BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $13.5250

BYND Daily Change: -4.15% Daily StdDev 3.89% BYND EMA_5_Trend: -0.55% 10Minute StdDev: $0.3086

Latest Price : $10.39(-4.15%)

Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.4)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.73%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	14	11.51	10.84	10.89(-0.27)	10.66(-0.28)	10.54(-0.94)	10.44	-1	-17	26(1.4)	-50	[-7]	[-31]	[-8]	-88	-378	DT	-0.3	OpenShort	(-8)	-24	-3	-2	-20	-1.5,0	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.66(hourly_sma_10 2.11%) 10.84(daily_ema_10 3.83%) 10.89(hourly_sma_20 4.31%) 11.51(daily_ema_20 10.25%)

2	May/26	13	11.51	10.84	10.92(-0.27)	10.69(-0.56)	10.64(-0.65)	10.45	-0.9	-17	25(1.8)	-50	[-7]	[-27]	[-9]	-93	-334	DT	-0.7	OpenShort	(-10)	-17	-3	-14	-20	-1.7,0	36
3	May/26	12	11.51	10.84	10.95(-0.36)	10.75(-0.83)	10.71(-0.74)	10.46	-0.9	-17	23(2.5)	-50	[-9]	[-34]	[-14]	-91	-287	DT	-1	OpenShort	(-8)	-19	-27	-16	-20	-1.9,7	36
4	May/26	11	11.51	10.84	10.99(-0.18)	10.84(-0.82)	10.79(-0.09)	10.56	-0.8	-17	20(1.6)	-50	[-5]	[-16]	[-21]	-81	-248	DT	-1	OpenShort	(-8)	-2	-65	-7	19	-1.9,17	36
5	May/26	10	11.51	10.84	11.01(-0.18)	10.93(-0.36)	10.8(0.28)	10.81	-0.6	-17	19(0.1)	-50	[-5]	[-0]	[-5]	-50	47	DT	0	OpenShort	(-3)	7	-21	8	9	-1,25	36

6	May/26	9	11.51	10.84	11.03(-0.18)	10.97(-0.27)	10.77(0.28)	10.89	-0.6	-17	19(-0.3)	-50	[-5]	[1]	[11]	-43	97	UR	0.6	SmallShort?	(-5)	7	15	19	20	-0.7,25	36
7	May/25	15	11.67	10.86	11.03(0)	11(-0.27)	10.74(-0.56)	10.83	-0.7	-17	19(0.3)	-50	[0]	[-18]	[-3]	-60	-328	DR	0.4	OpenShort?	(-5)	-14	8	10	-20	-1,15	38
8	May/25	14	11.67	10.86	11.03(0)	11.03(-0.27)	10.8(-0.83)	10.8	-0.8	-17	19(0.1)	-50	[0]	[-25]	[8]	-73	-418	DP	0	OpenShort	(0)	-21	45	-5	-20	-1.2,7	38
9	May/25	13	11.67	10.86	11.05(-0.09)	11.06(-0.27)	10.89(-1.54)	10.63	-0.9	-17	18(1.7)	-50	[-2]	[-44]	[-26]	-100	-650	DT	-1.2	HoldShort	(-5)	-40	-13	-41	-20	-2,0	38
10	May/25	12	11.67	10.86	11.06(-0.09)	11.09(-0.36)	11.06(-1.07)	10.68	-0.9	-17	17(1.2)	-50	[-2]	[-33]	[-36]	-90	-503	DT	-2	OpenShort	(0)	-27	-24	-52	-20	-2,10	38

11	May/25	11	11.67	10.86	11.06(0)	11.13(-0.27)	11.18(-0.71)	10.77	-0.8	-17	16(-1)	-50	[0]	[-22]	[-47]	-58	-433	DR	-2.3	OpenShort	(-3)	-18	-84	-51	-20	-1.7,35	38
12	May/25	10	11.67	10.86	11.07(0.27)	11.16(0.09)	11.26(-0.09)	11.1	-0.5	-17	17(-1.9)	-50	[7]	[1]	[-22]	23	-236	CR	-0.8	HoldShort	(5)	-2	-47	-15	-20	0.2,68	38
13	May/25	9	11.67	10.86	11.04(0.18)	11.15(0.18)	11.27(0.45)	11.29	-0.3	-17	18(0.3)	-40	[5]	[15]	[-8]	67	170	CR	0.1	HoldShort?	(10)	12	-44	5	20	1.2,87	38
14	May/24	15	11.79	10.8	11.02(0.36)	11.13(0.27)	11.22(0.99)	11.47	-0.3	-19	18(1.7)	35	[9]	[29]	[32]	94	307	UT	1.2	OpenLong?	(8)	25	55	18	20	2.2,89	42
15	May/24	14	11.79	10.8	10.98(0.27)	11.1(0.09)	11.11(0.36)	11.25	-0.5	-19	16(-0.6)	10	[7]	[10]	[15]	67	83	RG	0.7	Wait	(8)	9	23	13	20	1.4,82	42

16	May/24	13	11.79	10.8	10.95(0.27)	11.09(-0.18)	11.11(0)	11.16	-0.5	-19	17(-1.7)	-15	[7]	[-2]	[9]	51	-59	RG	0.5	Wait	(8)	0	3	10	20	1.1,73	42
17	May/24	12	11.79	10.8	10.92(0.37)	11.11(0.36)	11.07(0.27)	11.15	-0.6	-19	19(-2.1)	0	[10]	[12]	[2]	41	-67	RG	0.4	Wait	(8)	7	20	1	-20	1.1,63	42
18	May/24	11	11.79	10.8	10.88(0.28)	11.07(0.18)	11.07(0)	11.07	-0.6	-19	21(-0.3)	0	[7]	[2]	[6]	28	-86	RG	0.1	Wait	(10)	0	31	-9	-20	0.8,58	42
19	May/24	10	11.79	10.8	10.88(0)	11.05(0.09)	11.04(-0.45)	10.95	-0.7	-19	21(-0.2)	-50	[0]	[-12]	[-11]	22	-13	DR	-0.4	OpenShort	(5)	-12	-21	-9	-20	0.4,62	42
20	May/24	9	11.79	10.8	10.88(0)	11.04(0.18)	11.09(-0.27)	11.03	-0.7	-19	21(0.2)	-50	[0]	[-7]	[-16]	37	106	DR	-0.2	OpenShort?	(3)	-7	-25	-6	-20	0.7,69	42

21	May/23	15	11.86	10.87	10.85(0.09)	11.02(0.46)	11.12(-0.27)	11.13	-0.6	-20	21(0.8)	-45	[2]	[-3]	[5]	55	114	RG	0	Wait?	(3)	-7	20	-5	-9	1.2,75	40
22	May/23	14	11.86	10.87	10.84(-0.09)	10.97(0.37)	11.15(0.45)	11.05	-0.7	-20	20(-1.2)	-50	[-2]	[12]	[-4]	49	367	RG	-0.4	Wait	(0)	11	-8	-6	-9	0.9,76	40
23	May/23	13	11.86	10.87	10.85(-0.09)	10.93(0.18)	11.1(0.36)	11.08	-0.7	-20	22(-0.3)	-50	[-2]	[8]	[-4]	55	366	RG	-0.1	Wait	(-3)	9	-15	-4	18	0.9,82	40
24	May/23	12	11.86	10.87	10.86(0.09)	10.91(0.37)	11.06(0.64)	11.14	-0.6	-20	22(0.7)	-20	[2]	[18]	[8]	69	320	RG	0.3	Wait	(0)	16	-10	21	20	1.1,91	40
25	May/23	11	11.86	10.87	10.85(0.09)	10.87(0.56)	10.99(0.64)	11.18	-0.6	-20	21(0.7)	-35	[2]	[20]	[-1]	67	360	CR	0.8	HoldShort	(3)	16	-25	19	20	1.3,84	40

26	May/23	10	11.86	10.87	10.84(0.09)	10.81(0.75)	10.92(1.11)	11.28	-0.5	-20	20(0.6)	-0	[2]	[34]	[60]	67	573	RG	1.5	SmallShort	(3)	27	125	23	20	1.8,72	40
27	May/23	9	11.86	10.87	10.83(-0.18)	10.73(0.37)	10.8(0.28)	10.8	-0.9	-20	20(-0.6)	-50	[-4]	[8]	[-9]	6	186	RG	0	Wait?	(-5)	7	-15	7	-20	-0.1,58	40
28	May/22	15	11.97	10.97	10.83(0)	10.69(0.28)	10.77(0.09)	10.86	-0.9	-22	20(1)	-35	[0]	[1]	[9]	9	31	UR	0.4	SmallShort?	(-3)	2	3	13	20	0,59	37
29	May/22	14	11.97	10.97	10.83(0)	10.66(0.09)	10.76(0.19)	10.85	-0.9	-22	19(0)	-25	[0]	[1]	[13]	-3	43	UR	0.4	SmallShort	(0)	5	5	10	20	0,47	37
30	May/22	13	11.97	10.97	10.85(0.09)	10.65(-0.19)	10.74(0.47)	10.83	-0.9	-22	19(-0.1)	5	[2]	[5]	[25]	-14	5	RG	0.4	Wait	(0)	12	42	-0	20	-0.1,39	37

31	May/22	12	11.97	10.97	10.84(-0.09)	10.67(-0.37)	10.69(0.28)	10.67	-1	-22	20(0.1)	-50	[-2]	[-3]	[8]	-29	-22	DP	-0.1	OpenShort	(0)	7	8	0	20	-0.7,39	37
32	May/22	11	11.97	10.97	10.85(0.09)	10.71(-0.56)	10.66(0.57)	10.64	-1.1	-22	19(-0.5)	-45	[2]	[3]	[-6]	-32	-144	CR	-0.1	HoldShort	(-3)	14	-47	8	20	-0.9,41	37
33	May/22	10	11.97	10.97	10.84(0.09)	10.77(-0.28)	10.6(0.38)	10.82	-0.9	-22	20(-0.6)	-10	[2]	[2]	[16]	-13	-13	RG	0.9	SmallShort	(5)	9	18	18	20	-0.1,40	37
34	May/22	9	11.97	10.97	10.83(0.19)	10.8(-0.18)	10.6(0)	10.75	-1	-22	21(-1.2)	-5	[5]	[-6]	[13]	-30	-237	RG	0.7	Wait?	(3)	0	40	13	-20	-0.3,28	37
35	May/19	15	12.12	11.16	10.81(0.19)	10.82(-0.46)	10.56(-0.85)	10.6	-1.2	-22	22(-2)	-40	[5]	[-30]	[5]	-56	-541	RG	0.1	Wait?	(3)	-21	30	-10	-20	-0.8,14	33

36	May/19	14	12.12	11.16	10.79(0.19)	10.87(-0.64)	10.65(-1.02)	10.49	-1.3	-22	24(-2.6)	-45	[5]	[-36]	[-2]	-67	-663	DR	-0.5	OpenShort	(3)	-25	38	-27	-20	-1,8	33
37	May/19	13	12.12	11.16	10.77(0.09)	10.94(-0.73)	10.76(-1.74)	10.35	-1.4	-22	26(-1.4)	-50	[2]	[-56]	[-48]	-70	-841	DR	-1.2	OpenShort	(5)	-42	-69	-41	-20	-1.3,13	33
38	May/19	12	12.12	11.16	10.76(0.28)	11.02(-0.09)	10.95(-0.9)	10.61	-1.2	-22	28(-2.1)	-50	[7]	[-26]	[-35]	-27	-577	DR	-1	OpenShort	(8)	-22	-39	-30	-20	-0.4,33	33
39	May/19	11	12.12	11.16	10.73(0.28)	11.03(-0.18)	11.05(-0.36)	10.76	-1.1	-22	30(-1.6)	-50	[7]	[-14]	[-35]	13	-289	DR	-0.8	OpenShort	(8)	-9	-66	-23	-20	0.1,60	33
40	May/19	10	12.12	11.16	10.7(0.38)	11.05(0.27)	11.05(0)	11.02	-0.9	-22	31(-0.6)	-30	[9]	[0]	[-12]	52	-27	DR	-0.2	OpenShort	(10)	0	-13	-7	-20	0.8,82	33

41	May/19	9	12.12	11.16	10.66(0.47)	11.02(0.36)	11.09(-0.27)	11.07	-0.8	-22	32(0)	-45	[11]	[-4]	[-19]	64	-82	DR	-0	OpenShort?	(13)	-7	-52	-2	-18	1,89	33
42	May/18	15	12.29	11.37	10.61(0.38)	10.98(0.73)	11.12(0.36)	11.28	-0.8	-19	32(2)	30	[9]	[16]	[17]	81	382	UT	0.4	OpenLong?	(16)	9	46	-1	18	1.6,91	35
43	May/18	14	12.29	11.37	10.57(0.19)	10.9(0.46)	11.08(0.54)	11.1	-0.9	-19	30(1.4)	-10	[5]	[16]	[10]	72	454	RG	0.1	Wait	(11)	13	34	-10	0	1.4,87	35
44	May/18	13	12.29	11.37	10.55(0.19)	10.85(0.46)	11.02(0.18)	10.97	-1	-19	29(1)	-45	[5]	[8]	[-9]	70	276	CR	-0.1	HoldShort	(3)	4	-23	-9	0	1.2,90	35
45	May/18	12	12.29	11.37	10.53(0.19)	10.8(0.84)	11(0.55)	11.06	-1	-19	28(1.6)	-40	[5]	[21]	[-12]	84	454	CR	0.2	OpenShort	(8)	13	-33	1	-18	1.5,96	35

46	May/18	11	12.29	11.37	10.51(0.19)	10.71(1.04)	10.94(0.92)	11.19	-0.9	-19	26(2.7)	-0	[5]	[33]	[17]	101	686	RG	0.8	SmallShort	(5)	22	25	3	20	2.1,98	35
47	May/18	10	12.29	11.37	10.49(0.29)	10.6(0.95)	10.84(1.03)	11.09	-1	-19	23(2.7)	25	[7]	[35]	[39]	98	542	UT	0.9	OpenLong	(5)	25	76	7	20	2,98	35
48	May/18	9	12.29	11.37	10.46(0.1)	10.5(0.67)	10.73(0.47)	10.8	-1.2	-19	21(0.9)	-35	[2]	[17]	[0]	81	348	RG	0.3	Wait?	(3)	11	-15	27	9	1.3,98	35
49	May/17	15	12.42	11.51	10.45(0.19)	10.43(0.68)	10.68(0.85)	10.86	-1.2	-21	20(2.4)	10	[5]	[26]	[26]	91	411	RG	0.7	Wait?	(5)	21	21	30	20	1.7,98	32
50	May/17	14	12.42	11.51	10.43(0.19)	10.36(0.58)	10.59(1.15)	10.78	-1.2	-21	17(1.1)	10	[5]	[32]	[25]	76	425	RG	0.8	SmallShort	(5)	28	24	25	20	1.5,88	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI