|
|
| ^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
EDZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bear 3X Shares)
One month low (close): $12.5600 One month high (close): $13.6700
EDZ Daily Change: -5.12% Daily StdDev 2.81% EDZ EMA_5_Trend: 0% 10Minute StdDev: $0.2901
Latest Price : $12.97(-5.12%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)
| EDZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 13.05 | 13.09 | 13.45(-0.07) | 13.37(-0.52) | 13.06(-1.06) | 12.97 | -0.3 | | 1 | 78(5.6) | -35 | [-3] | [-48] | [-12] | -98 | -557 | DT | -0.4 | OpenShort | | (-3) | -38 | -8 | -12 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.47%(52%)
Daily Trend: %
Up Forces: 13.05(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 13.09(weak_daily_ema_10 0.93%) 13.37(hourly_sma_10 3.08%) 13.45(hourly_sma_20 3.7%)
|
| | | 2 | May/26 | 12 | 13.05 | 13.09 | 13.45(0) | 13.44(-0.37) | 13.2(-1.05) | 13 | -0.2 | | 1 | 73(2.5) | -20 | [0] | [-45] | [-18] | -100 | -608 | DR | -0.9 | HoldShort | | (-3) | -37 | -5 | -30 | -20 | -2,0 | 57 | | 3 | May/26 | 11 | 13.05 | 13.09 | 13.46(-0.07) | 13.49(-0.37) | 13.34(-0.97) | 13.02 | -0.1 | | 1 | 70(1.8) | -35 | [-3] | [-43] | [-28] | -100 | -504 | DT | -1.4 | HoldShort | | (-3) | -35 | -16 | -56 | -20 | -2,0 | 57 | | 4 | May/26 | 10 | 13.05 | 13.09 | 13.47(0.07) | 13.54(-0.44) | 13.47(-0.96) | 13.08 | 0.1 | | 1 | 68(-1.9) | -10 | [3] | [-42] | [-34] | -63 | -606 | DR | -1.8 | OpenShort | | (0) | -34 | -40 | -45 | -20 | -1.8,32 | 57 | | 5 | May/26 | 9 | 13.05 | 13.09 | 13.46(0.07) | 13.6(-0.22) | 13.6(-0.58) | 13.23 | 0.6 | | 1 | 70(-5.8) | -10 | [3] | [-25] | [-56] | -11 | -389 | DR | -1.6 | OpenShort? | | (3) | -21 | -115 | -30 | -20 | -1,64 | 57 | | | | |
| 6 | May/25 | 15 | 13.04 | 13.14 | 13.45(0.22) | 13.63(0.07) | 13.68(0.07) | 13.68 | 2 | | 5 | 76(-2.6) | 50 | [8] | [7] | [1] | 69 | -35 | UT | 0 | OpenLong? | | (11) | 3 | 2 | -4 | 7 | 0.9,96 | 67 | | 7 | May/25 | 14 | 13.04 | 13.14 | 13.42(0.37) | 13.62(0.07) | 13.67(0.15) | 13.67 | 2 | | 5 | 79(-12.3) | 50 | [13] | [12] | [-2] | 73 | -155 | CR | 0 | HoldShort | | (8) | 5 | -5 | -2 | 7 | 1,98 | 67 | | 8 | May/25 | 13 | 13.04 | 13.14 | 13.37(0.38) | 13.61(0.15) | 13.65(0.22) | 13.69 | 2 | | 5 | 91(-8.9) | 50 | [14] | [16] | [4] | 78 | -96 | UT | 0.1 | HoldLong | | (16) | 8 | -2 | 1 | 20 | 1.1,100 | 67 | | 9 | May/25 | 12 | 13.04 | 13.14 | 13.32(0.38) | 13.59(0.15) | 13.62(0.22) | 13.7 | 2.1 | | 5 | 100(-4.8) | 50 | [14] | [16] | [4] | 80 | -46 | UT | 0.3 | HoldLong | | (13) | 8 | 8 | 2 | 15 | 1.2,100 | 67 | | 10 | May/25 | 11 | 13.04 | 13.14 | 13.27(0.38) | 13.57(0.3) | 13.59(0.07) | 13.67 | 2 | | 5 | 105(-3.2) | 50 | [14] | [13] | [1] | 78 | -76 | UT | 0.2 | HoldLong | | (13) | 3 | 15 | 0 | -20 | 1.2,98 | 67 | | | | |
| 11 | May/25 | 10 | 13.04 | 13.14 | 13.22(0.38) | 13.53(0.3) | 13.58(0.07) | 13.61 | 1.8 | | 5 | 108(-2.3) | 50 | [14] | [13] | [2] | 74 | -76 | UT | 0.1 | OpenLong | | (13) | 3 | 13 | -4 | -15 | 1.1,96 | 67 | | 12 | May/25 | 9 | 13.04 | 13.14 | 13.17(0.3) | 13.49(0.37) | 13.58(0) | 13.56 | 1.6 | | 5 | 110(-2) | 50 | [11] | [11] | [0] | 74 | -11 | UT | -0 | OpenLong? | | (13) | 0 | 2 | -5 | 0 | 1.1,96 | 67 | | 13 | May/24 | 15 | 13 | 13.07 | 13.13(0.38) | 13.44(0.37) | 13.58(0) | 13.55 | 1.8 | | 3 | 112(-8.7) | 40 | [14] | [12] | [-8] | 78 | -73 | CR | -0.1 | OpenShort? | | (11) | 0 | -10 | -5 | -20 | 1.2,98 | 56 | | 14 | May/24 | 14 | 13 | 13.07 | 13.08(0.23) | 13.39(0.45) | 13.57(0.22) | 13.59 | 2 | | 3 | 121(6.4) | 50 | [8] | [20] | [4] | 85 | 210 | UT | 0.1 | OpenLong | | (16) | 8 | 2 | -4 | 20 | 1.4,100 | 56 | | 15 | May/24 | 13 | 13 | 13.07 | 13.05(0.15) | 13.33(0.45) | 13.54(0.45) | 13.58 | 1.9 | | 3 | 114(7.2) | 40 | [5] | [27] | [-0] | 88 | 370 | UT | 0.1 | OpenLong | | (5) | 16 | 0 | -6 | 7 | 1.5,100 | 56 | | | | |
| 16 | May/24 | 12 | 13 | 13.07 | 13.03(0.23) | 13.27(0.38) | 13.48(0.6) | 13.58 | 1.9 | | 3 | 107(8.7) | 50 | [8] | [32] | [8] | 93 | 337 | UT | 0.3 | OpenLong | | (8) | 22 | 8 | -5 | 20 | 1.7,100 | 56 | | 17 | May/24 | 11 | 13 | 13.07 | 13(0.23) | 13.22(0.69) | 13.4(0.68) | 13.55 | 1.8 | | 3 | 98(9.8) | 50 | [8] | [41] | [2] | 98 | 357 | UT | 0.5 | OpenLong | | (8) | 25 | 0 | 3 | 20 | 1.9,100 | 56 | | 18 | May/24 | 10 | 13 | 13.07 | 12.97(0.23) | 13.13(0.69) | 13.31(0.83) | 13.55 | 1.8 | | 3 | 89(13.1) | 50 | [8] | [46] | [18] | 105 | 427 | UT | 0.9 | HoldLong | | (8) | 30 | 24 | 6 | 20 | 2.2,100 | 56 | | 19 | May/24 | 9 | 13 | 13.07 | 12.94(0.15) | 13.04(0.54) | 13.2(0.61) | 13.46 | 1.5 | | 3 | 76(8.6) | 50 | [5] | [35] | [26] | 108 | 403 | UT | 1.1 | HoldLong? | | (5) | 22 | 58 | 11 | 20 | 2.3,100 | 56 | | 20 | May/23 | 15 | 12.99 | 12.99 | 12.92(0.08) | 12.97(0.46) | 13.12(0.38) | 13.24 | 0.8 | | 0 | 67(8.5) | 35 | [3] | [24] | [13] | 90 | 264 | UT | 0.6 | OpenLong? | | (3) | 14 | 13 | 9 | 20 | 1.6,100 | 48 | | | | |
| 21 | May/23 | 14 | 12.99 | 12.99 | 12.91(0.08) | 12.91(0.39) | 13.07(0.23) | 13.19 | 0.6 | | 0 | 58(2.1) | 25 | [3] | [16] | [13] | 88 | 197 | UT | 0.6 | OpenLong | | (6) | 8 | 24 | 12 | 20 | 1.5,100 | 48 | | 22 | May/23 | 13 | 12.99 | 12.99 | 12.91(0) | 12.86(0.39) | 13.04(0.62) | 13.1 | 0.3 | | 0 | 56(-0.3) | 20 | [0] | [29] | [12] | 74 | 314 | UR | 0.3 | SmallShort | | (0) | 22 | 8 | 16 | 20 | 1.1,96 | 48 | | 23 | May/23 | 12 | 12.99 | 12.99 | 12.9(-0.08) | 12.81(0.31) | 12.96(0.62) | 13.07 | 0.3 | | 0 | 57(-1.3) | 15 | [-3] | [27] | [12] | 63 | 364 | UR | 0.6 | SmallShort | | (-3) | 22 | 16 | 18 | 20 | 0.9,90 | 48 | | 24 | May/23 | 11 | 12.99 | 12.99 | 12.9(0) | 12.81(0) | 12.88(0.47) | 13.01 | 0.1 | | 0 | 58(-1.2) | 35 | [0] | [17] | [19] | 52 | 197 | UR | 0.7 | SmallShort | | (0) | 16 | 5 | 39 | 20 | 0.5,89 | 48 | | 25 | May/23 | 10 | 12.99 | 12.99 | 12.91(-0.08) | 12.77(-0.08) | 12.82(0.47) | 12.99 | 0 | | 0 | 59(-0.5) | 5 | [-3] | [15] | [10] | 26 | 257 | UR | 0.9 | SmallShort | | (-3) | 16 | -16 | 33 | 20 | 0.4,66 | 48 | | | | |
| 26 | May/23 | 9 | 12.99 | 12.99 | 12.91(0) | 12.77(0) | 12.76(0.63) | 13.05 | 0.2 | | 0 | 60(-0.9) | 40 | [0] | [23] | [49] | 10 | 257 | UR | 1.5 | SmallShort? | | (0) | 22 | 100 | 27 | 20 | 0.7,42 | 48 | | 27 | May/22 | 15 | 13.01 | 12.93 | 12.92(-0.15) | 12.78(-0.23) | 12.68(0.08) | 12.69 | -1 | | -2 | 61(1.3) | -5 | [-5] | [-2] | [5] | -64 | -12 | RG | 0.1 | Wait? | | (-5) | 3 | 8 | 4 | 16 | -1.2,16 | 41 | | 28 | May/22 | 14 | 13.01 | 12.93 | 12.94(-0.08) | 12.81(-0.31) | 12.67(0.08) | 12.66 | -1.1 | | -2 | 59(2.9) | -10 | [-3] | [-3] | [-3] | -72 | -120 | DT | -0.1 | OpenShort | | (-5) | 3 | -6 | 5 | -20 | -1.5,16 | 41 | | 29 | May/22 | 13 | 13.01 | 12.93 | 12.94(0) | 12.85(-0.23) | 12.66(-0.55) | 12.68 | -1 | | -2 | 56(2.3) | -10 | [0] | [-23] | [-3] | -72 | -350 | DR | 0.1 | OpenShort | | (-3) | -19 | -3 | 2 | -20 | -1.5,16 | 41 | | 30 | May/22 | 12 | 13.01 | 12.93 | 12.95(-0.08) | 12.88(-0.16) | 12.73(-0.55) | 12.69 | -1 | | -2 | 54(2) | -30 | [-3] | [-23] | [-5] | -75 | -260 | DT | -0.2 | OpenShort | | (-3) | -19 | 3 | -1 | -20 | -1.5,13 | 41 | | | | |
| 31 | May/22 | 11 | 13.01 | 12.93 | 12.96(-0.08) | 12.9(-0.31) | 12.8(-0.54) | 12.68 | -1 | | -2 | 52(3.9) | -30 | [-3] | [-25] | [-4] | -86 | -277 | DT | -0.7 | OpenShort | | (0) | -19 | 11 | -37 | -20 | -1.7,7 | 41 | | 32 | May/22 | 10 | 13.01 | 12.93 | 12.97(-0.15) | 12.94(-0.38) | 12.87(-0.62) | 12.64 | -1.2 | | -2 | 48(5.9) | -50 | [-5] | [-30] | [-10] | -77 | -256 | DT | -1.5 | OpenShort | | (-5) | -22 | 11 | -37 | -20 | -2.1,26 | 41 | | 33 | May/22 | 9 | 13.01 | 12.93 | 12.99(-0.15) | 12.99(-0.46) | 12.95(-0.61) | 12.6 | -1.3 | | -2 | 42(11.1) | -50 | [-5] | [-31] | [-55] | -73 | -303 | DT | -2.6 | OpenShort? | | (-5) | -22 | -121 | -29 | -20 | -2.9,50 | 41 | | 34 | May/19 | 15 | 13.02 | 12.92 | 12.99(0) | 12.99(0) | 12.95(0) | 13.05 | 0.1 | | -1 | 31(-0.9) | -10 | [0] | [1] | [-3] | 24 | 30 | CR | 0.2 | HoldShort? | | (3) | 0 | -5 | -1 | -8 | 0.4,64 | 52 | | 35 | May/19 | 14 | 13.02 | 12.92 | 13.01(0.08) | 12.99(0) | 13.03(0.23) | 13.07 | 0.2 | | -1 | 32(-0.1) | 20 | [3] | [10] | [8] | 35 | 27 | UT | 0.4 | OpenLong | | (0) | 8 | 19 | 7 | 8 | 0.6,70 | 52 | | | | |
| 36 | May/19 | 13 | 13.02 | 12.92 | 13(0.08) | 13.05(-0.08) | 13(-0.15) | 13 | -0.1 | | -1 | 32(-0.4) | -5 | [3] | [-5] | [-4] | 14 | -117 | DR | 0 | OpenShort | | (0) | -5 | -8 | -2 | -15 | 0,64 | 52 | | 37 | May/19 | 12 | 13.02 | 12.92 | 13(0) | 13.06(-0.08) | 13.02(-0.15) | 13.03 | 0 | | -1 | 33(0.1) | -5 | [0] | [-6] | [2] | 26 | -7 | RG | 0.1 | Wait | | (3) | -5 | 5 | 2 | 0 | 0.4,66 | 52 | | 38 | May/19 | 11 | 13.02 | 12.92 | 13(0) | 13.07(0.15) | 13.04(-0.15) | 13.01 | -0 | | -1 | 32(-0.5) | -15 | [0] | [-2] | [-5] | 13 | -17 | DR | -0.3 | OpenShort | | (0) | -5 | 0 | -17 | -20 | 0.2,58 | 52 | | 39 | May/19 | 10 | 13.02 | 12.92 | 12.99(0.08) | 13.05(0.15) | 13.06(-0.15) | 13.01 | -0 | | -1 | 33(-0.7) | -5 | [3] | [-1] | [-5] | 19 | -97 | DR | -0.5 | OpenShort | | (3) | -5 | 14 | -22 | -20 | 0.2,64 | 52 | | 40 | May/19 | 9 | 13.02 | 12.92 | 12.99(0) | 13.03(0.15) | 13.08(-0.15) | 12.96 | -0.2 | | -1 | 34(0) | -40 | [0] | [-2] | [-20] | 20 | -57 | DR | -1.2 | OpenShort? | | (0) | -5 | -29 | -21 | -20 | -0.2,75 | 52 | | | | |
| 41 | May/18 | 15 | 13.02 | 12.88 | 12.98(0.08) | 13.01(0.08) | 13.1(-0.08) | 13.07 | 0.2 | | -2 | 34(1.3) | -10 | [3] | [-1] | [-4] | 65 | -30 | DR | -0.3 | OpenShort? | | (3) | -3 | -13 | -5 | 15 | 0.9,92 | 54 | | 42 | May/18 | 14 | 13.02 | 12.88 | 12.97(0.15) | 13(0.15) | 13.11(0.08) | 13.12 | 0.3 | | -2 | 32(-2.6) | 20 | [5] | [7] | [5] | 86 | -8 | UT | 0.1 | HoldLong | | (3) | 3 | -3 | 4 | 20 | 1.5,98 | 54 | | 43 | May/18 | 13 | 13.02 | 12.88 | 12.95(0.15) | 12.98(0.08) | 13.1(0.46) | 13.13 | 0.3 | | -2 | 35(-1.8) | 25 | [5] | [19] | [6] | 82 | 106 | UT | 0.3 | HoldLong | | (5) | 16 | 5 | 1 | 20 | 1.6,92 | 54 | | 44 | May/18 | 12 | 13.02 | 12.88 | 12.93(0.15) | 12.97(0.08) | 13.04(0.46) | 13.11 | 0.3 | | -2 | 37(-0.5) | 30 | [5] | [19] | [11] | 80 | 106 | UT | 0.6 | HoldLong | | (5) | 16 | 16 | 8 | 20 | 1.5,92 | 54 | | 45 | May/18 | 11 | 13.02 | 12.88 | 12.91(0.16) | 12.96(0.08) | 12.98(0.39) | 13.05 | 0.1 | | -2 | 37(0.7) | 20 | [6] | [17] | [0] | 73 | 47 | UT | 0.6 | OpenLong | | (6) | 14 | -19 | 34 | 8 | 1.2,93 | 54 | | | | |
| 46 | May/18 | 10 | 13.02 | 12.88 | 12.89(0.08) | 12.95(0.15) | 12.93(0.31) | 13.12 | 0.3 | | -2 | 37(2.7) | 20 | [3] | [14] | [17] | 80 | 177 | UT | 1.6 | OpenLong | | (6) | 11 | 8 | 35 | 20 | 2,80 | 54 | | 47 | May/18 | 9 | 13.02 | 12.88 | 12.88(0.08) | 12.93(0.15) | 12.89(0.23) | 13.09 | 0.2 | | -2 | 34(3.8) | 30 | [3] | [11] | [31] | 57 | 137 | UT | 1.8 | OpenLong? | | (3) | 8 | 68 | 23 | 20 | 1.9,59 | 54 | | 48 | May/17 | 15 | 13 | 12.89 | 12.87(-0.16) | 12.91(-0.08) | 12.86(-0.23) | 12.84 | -0.5 | | -2 | 30(-1.4) | -50 | [-6] | [-12] | [-4] | -29 | 83 | DT | -0.2 | OpenShort? | | (-3) | -8 | 6 | -10 | -20 | -0.3,29 | 48 | | 49 | May/17 | 14 | 13 | 12.89 | 12.89(-0.23) | 12.92(-0.08) | 12.89(-0.39) | 12.82 | -0.5 | | -2 | 31(-17) | -50 | [-8] | [-18] | [-3] | -26 | 81 | DT | -0.7 | OpenShort | | (-3) | -14 | 6 | -9 | -20 | -0.7,42 | 48 | | 50 | May/17 | 13 | 13 | 12.89 | 12.92(-0.31) | 12.93(-0.08) | 12.94(-0.15) | 12.8 | -0.6 | | -2 | 48(-11.8) | -50 | [-11] | [-10] | [-10] | -12 | 178 | DT | -0.9 | OpenShort | | (-11) | -5 | -25 | -4 | -8 | -0.7,56 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|