|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $28.6500 One month high (close): $30.3600
WMB Daily Change: -1.13% Daily StdDev 1.3% WMB EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $28.75(-1.13%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 29.25 | 29.09 | 29.16(-0.1) | 28.96(-0.14) | 28.96(-0.1) | 28.76 | -1.1 | | -7 | 55(3) | -50 | [-8] | [-17] | [-2] | -78 | -66 | DT | -0.8 | OpenShort | | (-8) | -8 | 6 | -16 | -14 | -1.7,15 | 36 | Sample size 50 Avg positive next hour return: 0.25%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.96(hourly_sma_10 0.7%) 29.09(daily_ema_10 1.15%) 29.16(hourly_sma_20 1.39%) 29.25(daily_ema_20 1.7%)
|
| | | 2 | May/26 | 11 | 29.25 | 29.09 | 29.19(-0.1) | 29(-0.21) | 28.99(-0.1) | 28.74 | -1.2 | | -7 | 52(5.6) | -50 | [-8] | [-20] | [-34] | -73 | -76 | DT | -1.1 | OpenShort | | (-8) | -8 | -94 | -8 | -17 | -2,27 | 36 | | 3 | May/26 | 10 | 29.25 | 29.09 | 29.19(0) | 29.06(-0.07) | 29.02(0.17) | 29.09 | -0.4 | | -7 | 46(0.4) | -5 | [0] | [9] | [3] | -24 | 2 | UR | 0.3 | SmallShort | | (-2) | 13 | -6 | 18 | 20 | -0.6,41 | 36 | | 4 | May/26 | 9 | 29.25 | 29.09 | 29.19(0) | 29.08(-0.1) | 28.97(0.17) | 29.11 | -0.3 | | -7 | 46(-0.3) | -0 | [0] | [7] | [9] | -30 | 2 | UR | 0.7 | SmallShort? | | (-2) | 13 | 8 | 23 | 20 | -0.5,33 | 36 | | 5 | May/25 | 15 | 29.32 | 29.14 | 29.19(0) | 29.11(-0.1) | 28.92(-0.1) | 29.08 | -0.5 | | -5 | 46(-0.3) | 5 | [0] | [-12] | [15] | -50 | -74 | RG | 0.8 | SmallShort? | | (0) | -8 | 35 | 16 | 7 | -0.7,18 | 32 | | | | |
| 6 | May/25 | 14 | 29.32 | 29.14 | 29.22(-0.03) | 29.14(-0.17) | 28.95(-0.21) | 28.95 | -0.8 | | -5 | 46(2) | -15 | [-2] | [-24] | [10] | -77 | -113 | DP | 0 | OpenShort | | (-2) | -16 | 33 | 2 | -17 | -1.3,6 | 32 | | 7 | May/25 | 13 | 29.32 | 29.14 | 29.23(-0.07) | 29.19(-0.21) | 29.01(-0.31) | 28.83 | -1.1 | | -5 | 44(5.4) | -50 | [-5] | [-33] | [-7] | -100 | -148 | DT | -0.9 | HoldShort | | (-2) | -24 | -2 | -26 | -20 | -2,0 | 32 | | 8 | May/25 | 12 | 29.32 | 29.14 | 29.25(-0.07) | 29.25(-0.24) | 29.1(-0.27) | 28.84 | -1.1 | | -5 | 39(4.2) | -50 | [-5] | [-32] | [-15] | -97 | -137 | DT | -1.5 | OpenShort | | (-6) | -21 | -17 | -28 | -20 | -2.4,13 | 32 | | 9 | May/25 | 9 | 29.32 | 29.14 | 29.27(-0.03) | 29.32(-0.14) | 29.18(-0.41) | 28.9 | -1 | | -5 | 35(4.5) | -50 | [-2] | [-38] | [-42] | -84 | -201 | DT | -1.8 | OpenShort? | | (-8) | -32 | -94 | -32 | -20 | -2.4,26 | 32 | | 10 | May/24 | 14 | 29.36 | 29.14 | 29.28(0.03) | 29.32(0) | 29.3(-0.1) | 29.25 | -0.3 | | -4 | 30(-4.9) | -20 | [2] | [-7] | [-3] | -22 | -63 | DR | -0.4 | OpenShort | | (2) | -8 | 6 | -20 | -17 | -0.2,33 | 53 | | | | |
| 11 | May/24 | 13 | 29.36 | 29.14 | 29.27(0.03) | 29.36(-0.03) | 29.33(-0.14) | 29.23 | -0.3 | | -4 | 35(-2.8) | -35 | [2] | [-11] | [-9] | -12 | -74 | DR | -0.7 | OpenShort | | (6) | -11 | -8 | -24 | -20 | -0.3,46 | 53 | | 12 | May/24 | 12 | 29.36 | 29.14 | 29.26(0.07) | 29.37(-0.03) | 29.37(-0.14) | 29.26 | -0.2 | | -4 | 38(-3.6) | -20 | [5] | [-10] | [-11] | 13 | -102 | DR | -0.7 | OpenShort | | (2) | -11 | -19 | -16 | -20 | 0,63 | 53 | | 13 | May/24 | 9 | 29.36 | 29.14 | 29.24(0.1) | 29.38(0.03) | 29.41(-0.14) | 29.33 | -0.1 | | -4 | 42(-8.5) | -20 | [8] | [-8] | [-13] | 37 | -101 | DR | -0.4 | OpenShort? | | (6) | -11 | -27 | -14 | -17 | 0.5,74 | 53 | | 14 | May/23 | 15 | 29.37 | 29.12 | 29.21(0.07) | 29.37(0.14) | 29.45(0.1) | 29.43 | 0.1 | | -5 | 50(2.9) | 5 | [5] | [14] | [2] | 60 | 37 | RG | -0.1 | Wait? | | (11) | 8 | 11 | -8 | -7 | 1,85 | 56 | | 15 | May/23 | 14 | 29.37 | 29.12 | 29.19(0.1) | 29.33(0.1) | 29.42(0.1) | 29.39 | 0 | | -5 | 47(-0.1) | -0 | [8] | [13] | [-7] | 60 | -2 | CR | -0.1 | HoldShort | | (6) | 8 | -16 | -8 | -7 | 0.9,87 | 56 | | | | |
| 16 | May/23 | 13 | 29.37 | 29.12 | 29.16(0.07) | 29.3(0.1) | 29.39(0.07) | 29.45 | 0.2 | | -5 | 47(0.6) | -15 | [5] | [10] | [0] | 80 | 49 | RG | 0.3 | Wait | | (8) | 5 | -6 | 7 | 10 | 1.4,95 | 56 | | 17 | May/23 | 12 | 29.37 | 29.12 | 29.14(0.1) | 29.27(0.1) | 29.37(0.1) | 29.47 | 0.2 | | -5 | 47(1.8) | 0 | [8] | [13] | [1] | 83 | 38 | RG | 0.5 | Wait | | (8) | 8 | -8 | 8 | 20 | 1.6,93 | 56 | | 18 | May/23 | 11 | 29.37 | 29.12 | 29.11(0.14) | 29.24(0.03) | 29.34(0.2) | 29.5 | 0.3 | | -5 | 45(1.8) | 50 | [11] | [19] | [23] | 84 | 42 | UT | 0.8 | OpenLong | | (8) | 15 | 57 | 2 | 20 | 1.9,86 | 56 | | 19 | May/23 | 9 | 29.37 | 29.12 | 29.07(0.07) | 29.23(0.07) | 29.28(0.1) | 29.29 | -0.2 | | -5 | 43(-0.8) | 10 | [5] | [11] | [5] | 59 | 37 | RG | 0.1 | Wait? | | (8) | 8 | 13 | -1 | 10 | 1.1,81 | 56 | | 20 | May/22 | 15 | 29.39 | 29.13 | 29.05(0.1) | 29.21(0.1) | 29.25(0.14) | 29.24 | -0.3 | | -7 | 44(2.9) | -15 | [8] | [15] | [-13] | 60 | 8 | CR | -0.1 | HoldShort? | | (6) | 11 | -35 | 5 | -20 | 1,85 | 50 | | | | |
| 21 | May/22 | 14 | 29.39 | 29.13 | 29.02(0.1) | 29.18(0.14) | 29.21(0.14) | 29.37 | -0 | | -7 | 41(0.2) | 15 | [8] | [17] | [11] | 77 | 58 | UT | 0.8 | HoldLong | | (11) | 11 | 16 | 15 | 20 | 1.7,84 | 50 | | 22 | May/22 | 13 | 29.39 | 29.13 | 28.99(0.14) | 29.14(0.14) | 29.17(0.1) | 29.31 | -0.2 | | -7 | 41(-0.1) | 25 | [11] | [15] | [12] | 62 | -2 | UT | 0.7 | OpenLong | | (8) | 8 | 27 | 11 | 14 | 1.6,72 | 50 | | 23 | May/22 | 12 | 29.39 | 29.13 | 28.95(0.07) | 29.1(0.17) | 29.14(-0.14) | 29.21 | -0.4 | | -7 | 41(0.8) | -25 | [5] | [-4] | [8] | 44 | -12 | RG | 0.3 | Wait | | (8) | -11 | 30 | -4 | -20 | 1.3,61 | 50 | | 24 | May/22 | 11 | 29.39 | 29.13 | 28.95(0) | 29.05(0.03) | 29.18(0.03) | 29.1 | -0.6 | | -7 | 40(0.2) | -40 | [0] | [2] | [1] | 31 | 68 | UR | -0.4 | SmallShort | | (6) | 2 | 8 | -14 | 3 | 0.9,58 | 50 | | 25 | May/22 | 10 | 29.39 | 29.13 | 28.93(-0.03) | 29.05(0) | 29.17(0.03) | 29.07 | -0.7 | | -7 | 40(-2.2) | -50 | [-2] | [1] | [-12] | 30 | 87 | RG | -0.5 | Wait | | (0) | 2 | -24 | -26 | 3 | 0.7,62 | 50 | | | | |
| 26 | May/22 | 9 | 29.39 | 29.13 | 28.94(0.03) | 29.04(0.14) | 29.16(0.17) | 29.16 | -0.5 | | -7 | 42(2.1) | -20 | [2] | [18] | [-1] | 56 | 93 | CR | 0 | HoldShort? | | (0) | 13 | -6 | 2 | 7 | 1.1,78 | 50 | | 27 | May/19 | 14 | 29.44 | 29.15 | 28.93(0.03) | 29(0.1) | 29.11(0.17) | 29.18 | -0.5 | | -8 | 40(1.9) | -50 | [2] | [16] | [-17] | 72 | 103 | CR | 0.4 | HoldShort | | (2) | 13 | -65 | 14 | 20 | 1.3,89 | 39 | | 28 | May/19 | 10 | 29.44 | 29.15 | 28.92(0.07) | 28.97(0.21) | 29.06(0.52) | 29.42 | -0 | | -8 | 38(7.1) | 15 | [5] | [47] | [45] | 107 | 228 | UT | 1.9 | HoldLong | | (2) | 40 | 109 | 31 | 20 | 2.6,92 | 39 | | 29 | May/18 | 14 | 29.48 | 29.24 | 28.9(0.03) | 28.91(0.1) | 29.06(0) | 29.02 | -0.9 | | -5 | 31(0.5) | -10 | [2] | [4] | [9] | 50 | 11 | RG | 0.7 | Wait | | (2) | 0 | 17 | 15 | 7 | 0.8,80 | 40 | | 30 | May/18 | 13 | 29.48 | 29.24 | 28.9(0) | 28.88(0.07) | 29.06(0) | 28.96 | -1 | | -5 | 31(0) | -20 | [0] | [3] | [2] | 31 | 20 | UR | 0.3 | SmallShort | | (0) | 0 | -6 | 22 | 7 | 0.5,68 | 40 | | | | |
| 31 | May/18 | 12 | 29.48 | 29.24 | 28.9(0) | 28.86(0.1) | 28.91(0.03) | 28.98 | -1 | | -5 | 31(0.3) | -25 | [0] | [6] | [5] | 14 | 38 | UR | 0.5 | SmallShort | | (0) | 2 | 13 | -4 | 14 | 0.6,49 | 40 | | 32 | May/18 | 11 | 29.48 | 29.24 | 28.89(-0.03) | 28.83(0.1) | 28.9(0.03) | 28.93 | -1.1 | | -5 | 30(-2.9) | 0 | [-2] | [5] | [22] | 4 | 47 | UR | 0.2 | SmallShort | | (2) | 2 | 69 | -1 | -10 | 0.3,46 | 40 | | 33 | May/18 | 9 | 29.48 | 29.24 | 28.9(-0.07) | 28.8(-0.03) | 28.89(-0.07) | 28.68 | -1.6 | | -5 | 33(0.5) | -50 | [-5] | [-8] | [-34] | -35 | -29 | DT | -1.3 | OpenShort? | | (-8) | -5 | -92 | -7 | -20 | -1.3,48 | 40 | | 34 | May/17 | 13 | 29.51 | 29.23 | 28.92(-0.03) | 28.8(0) | 28.91(0.17) | 29.02 | -1 | | -8 | 33(-0.1) | -30 | [-2] | [12] | [12] | 26 | 100 | UR | 0.7 | SmallShort | | (-2) | 13 | 13 | 18 | 20 | 0.6,61 | 43 | | 35 | May/17 | 12 | 29.51 | 29.23 | 28.92(0) | 28.81(-0.07) | 28.86(0.14) | 28.97 | -1.1 | | -8 | 33(-1.1) | -10 | [0] | [7] | [15] | 8 | 43 | UR | 0.7 | SmallShort | | (0) | 11 | 22 | 19 | 20 | 0.2,53 | 43 | | | | |
| 36 | May/17 | 10 | 29.51 | 29.23 | 28.93(-0.1) | 28.83(-0.07) | 28.82(0.17) | 28.89 | -1.2 | | -8 | 34(-3.3) | -50 | [-8] | [8] | [4] | -14 | 126 | UR | 0.4 | SmallShort | | (-6) | 13 | 0 | 15 | 14 | -0.2,41 | 43 | | 37 | May/17 | 9 | 29.51 | 29.23 | 28.96(-0.03) | 28.85(-0.07) | 28.77(0.21) | 28.89 | -1.2 | | -8 | 37(-1.8) | -15 | [-2] | [12] | [16] | -27 | 60 | UR | 0.6 | SmallShort? | | (-6) | 16 | 33 | 16 | 20 | -0.4,33 | 43 | | 38 | May/16 | 15 | 29.56 | 29.23 | 28.97(-0.1) | 28.87(-0.07) | 28.77(0) | 28.77 | -1.6 | | -10 | 39(-1.7) | -50 | [-8] | [-7] | [1] | -49 | 25 | DP | 0.3 | OpenShort? | | (-6) | 0 | -2 | 16 | -10 | -1,26 | 45 | | 39 | May/16 | 14 | 29.56 | 29.23 | 29(-0.03) | 28.89(-0.03) | 28.71(-0.21) | 28.78 | -1.6 | | -10 | 41(1.4) | -50 | [-2] | [-19] | [3] | -60 | -102 | DP | 0.3 | OpenShort | | (-8) | -15 | 8 | 13 | -20 | -1.1,18 | 45 | | 40 | May/16 | 13 | 29.56 | 29.23 | 29.01(-0.07) | 28.9(-0.07) | 28.77(-0.24) | 28.75 | -1.6 | | -10 | 39(1.2) | -50 | [-5] | [-24] | [7] | -74 | -81 | DP | -0.1 | OpenShort | | (-2) | -18 | 28 | 2 | -20 | -1.3,9 | 45 | | | | |
| 41 | May/16 | 12 | 29.56 | 29.23 | 29.03(-0.07) | 28.92(-0.07) | 28.84(-0.31) | 28.65 | -1.8 | | -10 | 38(4.6) | -50 | [-5] | [-29] | [-6] | -98 | -138 | DT | -1 | OpenShort | | (-8) | -23 | 8 | -32 | -20 | -2,2 | 45 | | 42 | May/16 | 11 | 29.56 | 29.23 | 29.05(-0.1) | 28.94(-0.24) | 28.93(-0.41) | 28.62 | -1.9 | | -10 | 33(8.8) | -50 | [-7] | [-43] | [-19] | -100 | -151 | DT | -1.9 | HoldShort | | (-6) | -30 | -33 | -42 | -17 | -2.6,15 | 45 | | 43 | May/16 | 10 | 29.56 | 29.23 | 29.08(-0.03) | 29.01(-0.14) | 29.05(-0.14) | 28.74 | -1.6 | | -10 | 25(1.7) | -50 | [-2] | [-18] | [-37] | -81 | -125 | DT | -2.5 | OpenShort | | (-6) | -10 | -87 | -24 | -20 | -2.8,39 | 45 | | 44 | May/16 | 9 | 29.56 | 29.23 | 29.09(0.03) | 29.05(0.03) | 29.09(0.17) | 29.06 | -1 | | -10 | 23(-1) | -35 | [2] | [12] | [-8] | -3 | 1 | CR | -0.3 | HoldShort? | | (0) | 13 | -30 | 5 | 17 | -0.3,55 | 45 | | 45 | May/15 | 15 | 29.64 | 29.31 | 29.08(0.03) | 29.04(0.03) | 29.04(0.17) | 29.17 | -1 | | -10 | 24(-0.6) | -15 | [2] | [11] | [16] | 27 | 41 | RG | 1.1 | SmallShort? | | (6) | 13 | 30 | 24 | 20 | 0.8,57 | 43 | | | | |
| 46 | May/15 | 14 | 29.64 | 29.31 | 29.07(-0.03) | 29.03(-0.1) | 28.99(0.1) | 29.06 | -1.2 | | -10 | 25(-0.1) | -50 | [-2] | [0] | [3] | -10 | 52 | UR | 0.6 | SmallShort | | (0) | 8 | -8 | 22 | 20 | -0.1,43 | 43 | | 47 | May/15 | 13 | 29.64 | 29.31 | 29.08(0.03) | 29.03(0) | 28.96(0.03) | 29.09 | -1.1 | | -10 | 25(-1.2) | -20 | [2] | [-0] | [12] | -17 | -22 | RG | 1.1 | SmallShort | | (0) | 2 | 27 | 10 | 14 | 0.1,31 | 43 | | 48 | May/15 | 12 | 29.64 | 29.31 | 29.08(0) | 29.06(-0.14) | 28.95(-0.17) | 28.99 | -1.4 | | -10 | 26(1.1) | -50 | [0] | [-21] | [6] | -45 | -71 | DP | 0.3 | OpenShort | | (-2) | -13 | 24 | -15 | 10 | -0.6,20 | 43 | | 49 | May/15 | 11 | 29.64 | 29.31 | 29.07(-0.07) | 29.06(0) | 29(-0.03) | 28.9 | -1.5 | | -10 | 25(-6.6) | -50 | [-5] | [-6] | [-10] | -75 | -0 | DT | -0.8 | HoldShort | | (0) | -2 | -8 | -25 | -20 | -1.4,10 | 43 | | 50 | May/15 | 10 | 29.64 | 29.31 | 29.09(-0.14) | 29.1(-0.1) | 29.01(-0.24) | 28.93 | -1.5 | | -10 | 31(-4.7) | -50 | [-10] | [-27] | [1] | -47 | 15 | DP | -0.5 | OpenShort | | (-8) | -18 | 22 | -16 | -20 | -1.1,31 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|