ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $18.1700 One month high (close): $19.2550

ICLN Daily Change: -0.32% Daily StdDev 1.36% ICLN EMA_5_Trend: -0.16% 10Minute StdDev: $0.0399

Latest Price : $18.51(-0.32%)

Tue. May 30, 2023($0.1) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.5

Sample size 10 Avg positive next hour return: 0.22%(70%) Avg negative next hour return: -0.06%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	18.63	18.74	18.51(-0.05)	(0)	18.47(-0.05)	18.49	-0.6	2	21(-4)	-15	[-4]	[-6]	[2]	-44	29	DP	0.4	OpenShort	(-4)	-4	8	-3	0	-0.4,16	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.51(hourly_sma_20 0.11%) 18.63(daily_ema_20 0.76%) 18.74(daily_ema_10 1.35%)

2	May/26	12	18.63	18.74	18.52(-0.05)	(0)	18.48(-0.11)	18.47	-0.6	2	25(-6.7)	-5	[-4]	[-11]	[3]	-53	-6	RG	-0.2	Wait	(-4)	-8	8	-0	0	-0.8,17	50
3	May/26	11	18.63	18.74	18.53(-0.05)	18.49(-0.05)	18.48(0)	18.45	-0.7	2	31(-6)	-20	[-4]	[-4]	[-8]	-63	11	DT	-0.6	OpenShort	(-4)	0	-16	-15	-5	-1,12	50
4	May/26	10	18.63	18.74	18.54(-0.16)	18.5(-0.05)	18.5(-0.05)	18.49	-0.6	2	37(-7.7)	-35	[-12]	[-10]	[6]	-35	121	DP	-0.1	OpenShort	(-8)	-4	16	4	-5	-0.5,28	50
5	May/26	9	18.63	18.74	18.57(-0.05)	18.5(0)	18.51(0.05)	18.45	-0.7	2	45(-6.1)	-25	[-4]	[1]	[-14]	-52	4	RG	-0.5	Wait?	(-8)	4	-42	3	0	-1.1,26	50

6	May/25	15	18.64	18.79	18.58(-0.05)	18.51(0.05)	18.5(0.05)	18.56	-0.3	2	51(0.4)	10	[-4]	[4]	[9]	-17	54	UR	0.5	SmallShort?	(-8)	4	16	17	5	-0.2,38	51
7	May/25	14	18.64	18.79	18.59(-0.11)	18.51(0)	18.5(0)	18.52	-0.5	2	51(-4)	-15	[-8]	[-2]	[4]	-46	71	DP	0.2	OpenShort	(-4)	0	8	11	0	-0.5,17	51
8	May/25	13	18.64	18.79	18.61(-0.11)	18.5(0.05)	18.49(-0.05)	18.5	-0.5	2	55(-2.4)	-15	[-8]	[-4]	[3]	-62	39	DP	0.1	OpenShort	(-8)	-4	8	0	0	-0.8,8	51
9	May/25	12	18.64	18.79	18.63(-0.11)	18.49(-0.11)	18.5(-0.05)	18.48	-0.6	2	57(-1.2)	-15	[-8]	[-10]	[2]	-69	19	DP	-0.1	OpenShort	(-8)	-4	8	0	-5	-1,6	51
10	May/25	11	18.64	18.79	18.65(-0.05)	18.51(-0.11)	18.51(-0.05)	18.46	-0.7	2	58(0.5)	0	[-4]	[-9]	[-6]	-78	-62	RG	-0.3	Wait	(-8)	-4	-19	-7	20	-1.3,5	51

11	May/25	10	18.64	18.79	18.66(-0.11)	18.53(-0.05)	18.52(0.05)	18.51	-0.5	2	58(1.4)	0	[-8]	[-0]	[5]	-62	44	UR	-0.1	SmallShort	(-4)	4	8	5	20	-1,13	51
12	May/25	9	18.64	18.79	18.68(-0.05)	18.54(-0.16)	18.52(0)	18.49	-0.6	2	57(1.1)	-5	[-4]	[-7]	[-10]	-69	-50	RG	-0.1	Wait?	(-8)	0	-27	5	-16	-1.3,14	51
13	May/24	15	18.66	18.79	18.69(-0.11)	18.57(-0.11)	18.51(0.11)	18.56	-0.4	3	55(-1.5)	-5	[-8]	[2]	[7]	-58	69	UR	0.3	SmallShort?	(-4)	8	12	13	16	-0.9,15	57
14	May/24	14	18.66	18.79	18.69(0)	18.59(-0.16)	18.49(-0.05)	18.53	-0.5	3	57(1.5)	45	[0]	[-10]	[7]	-76	-112	RG	0.3	Wait	(-8)	-4	12	8	16	-1.3,7	57
15	May/24	13	18.66	18.79	18.71(-0.05)	18.62(-0.21)	18.5(-0.22)	18.5	-0.6	3	55(2.8)	5	[-4]	[-25]	[5]	-85	-116	RG	0	Wait	(0)	-16	12	5	5	-1.5,3	57

16	May/24	12	18.66	18.79	18.71(0)	18.66(-0.16)	18.54(-0.22)	18.47	-0.8	3	53(4.6)	10	[0]	[-22]	[-6]	-98	-186	DR	-0.5	HoldShort	(-4)	-16	-4	-7	-20	-1.9,0	57
17	May/24	11	18.66	18.79	18.72(-0.05)	18.69(-0.16)	18.58(-0.27)	18.48	-0.7	3	48(5)	-10	[-4]	[-27]	[-4]	-100	-148	BT	-0.8	OpenLong	(-4)	-20	0	-15	-16	-2,0	57
18	May/24	10	18.66	18.79	18.73(-0.11)	18.72(-0.21)	18.63(-0.32)	18.48	-0.7	3	43(8.2)	-50	[-8]	[-33]	[-24]	-100	-99	DT	-1.4	HoldShort	(-4)	-23	-47	-22	-20	-2.3,8	57
19	May/24	9	18.66	18.79	18.75(-0.05)	18.76(-0.16)	18.69(-0.27)	18.6	-0.2	3	35(2.2)	-30	[-4]	[-27]	[-16]	-78	-98	DT	-1	OpenShort?	(-4)	-20	-23	-31	-20	-1.7,15	57
20	May/23	15	18.66	18.79	18.75(0)	18.79(-0.05)	18.74(-0.21)	18.66	0	1	33(6.4)	-10	[0]	[-17]	[-8]	-54	-103	DR	-1	OpenShort?	(0)	-15	0	-32	-20	-1.2,26	61

21	May/23	14	18.66	18.79	18.76(-0.05)	18.8(-0.05)	18.78(-0.11)	18.66	0	1	26(0.8)	-45	[-4]	[-11]	[-20]	-35	-28	DT	-1.5	OpenShort	(-4)	-8	-35	-33	-20	-1.3,48	61
22	May/23	13	18.66	18.79	18.77(0.05)	18.81(-0.05)	18.8(-0.11)	18.75	0.3	1	25(-1.5)	5	[4]	[-9]	[-7]	16	-88	DR	-0.7	OpenShort	(0)	-8	-12	-18	-5	-0.3,73	61
23	May/23	12	18.66	18.79	18.77(0)	18.81(0)	18.82(-0.05)	18.78	0.4	1	27(-0.8)	-15	[0]	[-4]	[-10]	43	-3	DR	-0.5	OpenShort	(4)	-4	-30	3	0	0.2,88	61
24	May/23	11	18.66	18.79	18.76(0.05)	18.82(0.11)	18.82(0)	18.86	0.7	1	28(0.9)	15	[4]	[5]	[-3]	65	0	CR	0.4	HoldShort	(4)	0	0	-7	-16	1.2,85	61
25	May/23	10	18.66	18.79	18.75(0.05)	18.8(0.16)	18.83(0.11)	18.86	0.7	1	27(1)	50	[4]	[14]	[13]	70	38	UT	0.4	OpenLong	(4)	8	46	-7	-16	1.4,85	61

26	May/23	9	18.66	18.79	18.75(0)	18.77(0.05)	18.81(-0.11)	18.74	0.3	1	26(0.2)	-30	[0]	[-6]	[-19]	35	-28	DR	-0.9	OpenShort?	(0)	-8	-42	-16	-20	0,85	61
27	May/22	15	18.69	18.78	18.74(0.05)	18.76(0.05)	18.83(0.05)	18.85	0.4	0	26(5.9)	15	[4]	[6]	[2]	85	23	UT	0.3	OpenLong?	(0)	4	0	6	11	1.4,100	65
28	May/22	14	18.69	18.78	18.74(0)	18.75(0.05)	18.82(0.05)	18.85	0.4	0	20(-1.5)	5	[0]	[5]	[5]	90	73	UR	0.4	SmallShort	(4)	4	0	12	20	1.6,100	65
29	May/22	13	18.69	18.78	18.73(-0.05)	18.74(0.05)	18.81(0.27)	18.85	0.4	0	21(-2.3)	0	[-4]	[20]	[10]	83	177	UR	0.5	SmallShort	(0)	19	12	18	20	1.5,95	65
30	May/22	12	18.69	18.78	18.74(-0.05)	18.74(0)	18.76(0.21)	18.82	0.3	0	24(-3.4)	0	[-4]	[14]	[12]	68	143	UR	0.7	SmallShort	(-4)	15	15	25	20	0.9,95	65

31	May/22	11	18.69	18.78	18.74(0)	18.73(0.05)	18.72(0.11)	18.78	0.2	0	27(-1.9)	15	[0]	[10]	[4]	53	48	UR	0.6	SmallShort	(-4)	8	-12	46	5	0.3,95	65
32	May/22	10	18.69	18.78	18.75(-0.05)	18.72(0.11)	18.7(0.16)	18.81	0.3	0	29(-0.3)	5	[-4]	[14]	[8]	30	120	UR	1	SmallShort	(0)	11	4	38	11	0.5,67	65
33	May/22	9	18.69	18.78	18.75(0)	18.7(0.05)	18.67(0.05)	18.8	0.3	0	29(0)	50	[0]	[5]	[30]	-7	33	UR	1.2	SmallShort?	(-4)	4	73	20	20	0.4,33	65
34	May/19	15	18.73	18.76	18.76(-0.05)	18.69(-0.05)	18.66(-0.21)	18.61	-0.3	-4	29(5.6)	-50	[-4]	[-19]	[-5]	-84	-83	DT	-0.5	OpenShort?	(0)	-15	0	-12	-20	-1.4,1	52
35	May/19	14	18.73	18.76	18.77(-0.05)	18.7(-0.05)	18.7(-0.16)	18.61	-0.3	-4	24(0.3)	-50	[-4]	[-15]	[-10]	-83	-80	DT	-0.9	HoldShort	(-4)	-12	-19	-17	-5	-1.5,5	52

36	May/19	13	18.73	18.76	18.78(-0.05)	18.71(-0.05)	18.73(-0.05)	18.66	-0.2	-4	23(0.2)	-45	[-4]	[-7]	[-7]	-66	-23	DT	-0.7	OpenShort	(-8)	-4	-12	-15	-5	-1.2,14	52
37	May/19	12	18.73	18.76	18.79(-0.11)	18.71(0)	18.73(0)	18.69	-0.1	-4	23(-0.5)	-50	[-8]	[-3]	[-8]	-47	60	DT	-0.5	OpenShort	(-4)	0	-15	-2	-20	-1,28	52
38	May/19	11	18.73	18.76	18.81(-0.05)	18.72(-0.05)	18.74(0.11)	18.73	0	-4	24(-1.6)	-30	[-4]	[4]	[-5]	-33	38	RG	-0.1	Wait	(-4)	8	-27	12	20	-0.8,37	52
39	May/19	10	18.73	18.76	18.82(-0.05)	18.73(-0.11)	18.72(0.11)	18.8	0.2	-4	25(-1.7)	-20	[-4]	[2]	[10]	-20	68	UR	0.7	SmallShort	(-4)	8	8	20	20	-0.2,35	52
40	May/19	9	18.73	18.76	18.83(-0.11)	18.75(-0.11)	18.72(0)	18.78	0.1	-4	27(-2.3)	-50	[-8]	[-7]	[12]	-40	80	DP	0.7	OpenShort?	(-4)	0	27	9	20	-0.4,20	52

41	May/18	15	18.79	18.76	18.85(-0.11)	18.77(-0.11)	18.72(0)	18.71	-0.2	-3	29(-1.3)	-30	[-8]	[-5]	[9]	-69	40	DP	0.1	OpenShort?	(-8)	0	23	-2	16	-1.1,9	51
42	May/18	14	18.79	18.76	18.87(-0.16)	18.79(-0.11)	18.72(0)	18.65	-0.3	-3	30(-3.5)	-50	[-11]	[-6]	[-7]	-81	39	DT	-0.3	HoldShort	(-12)	0	-8	-6	-20	-1.5,7	51
43	May/18	13	18.79	18.76	18.9(-0.16)	18.81(-0.05)	18.7(-0.27)	18.67	-0.2	-3	34(-2.5)	-50	[-11]	[-23]	[-6]	-68	-28	DT	-0.2	OpenShort	(-12)	-19	-12	1	-20	-1.4,17	51
44	May/18	12	18.79	18.76	18.93(-0.16)	18.82(-0.05)	18.75(-0.21)	18.7	-0.2	-3	36(-2.5)	-50	[-11]	[-19]	[-9]	-62	-13	DT	-0.3	OpenShort	(-15)	-15	-19	6	-20	-1.3,21	51
45	May/18	11	18.79	18.76	18.96(-0.16)	18.83(-0.11)	18.79(-0.27)	18.75	-0.1	-3	39(-1.1)	-50	[-11]	[-26]	[1]	-62	-18	DP	-0.2	OpenShort	(-12)	-19	12	-9	-11	-1.1,16	51

46	May/18	10	18.79	18.76	18.99(-0.16)	18.85(-0.11)	18.84(-0.26)	18.72	-0.1	-3	40(2.2)	-50	[-11]	[-25]	[7]	-70	-45	DP	-0.6	OpenShort	(-12)	-19	27	-11	-5	-1.4,15	51
47	May/18	9	18.79	18.76	19.02(-0.11)	18.87(-0.16)	18.89(-0.16)	18.65	-0.3	-3	38(2.7)	-50	[-8]	[-19]	[-39]	-81	-119	DT	-1.3	OpenShort?	(-8)	-11	-99	-15	-20	-2,19	51
48	May/17	15	18.83	18.72	19.04(-0.05)	18.9(-0.05)	18.92(0.11)	18.91	0.2	-4	35(2.8)	-30	[-4]	[7]	[-6]	-36	8	RG	-0.1	Wait?	(-7)	8	-12	-12	-5	-0.8,34	49
49	May/17	14	18.83	18.72	19.05(-0.05)	18.9(0)	18.9(0.16)	18.94	0.2	-4	32(0.2)	-25	[-4]	[12]	[-5]	-36	28	RG	0.2	Wait	(-4)	11	-15	-12	20	-0.7,32	49
50	May/17	13	18.83	18.72	19.06(0.05)	18.91(-0.05)	18.87(0.05)	18.98	0.3	-4	32(-0.3)	10	[4]	[4]	[6]	-36	-76	RG	0.7	Wait	(0)	4	19	-12	20	-0.5,27	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI