|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.8400 One month high (close): $63.5700
VGK Daily Change: 1.1% Daily StdDev 1.05% VGK EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $61.51(1.1%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 62.56 | 62.13 | 61.1(-0.05) | 61.08(0.1) | 61.37(0.2) | 61.44 | -1.5 | | -8 | 42(-7.7) | -50 | [-5] | [21] | [4] | 76 | 163 | UR | 0.2 | SmallShort | | (-5) | 19 | 0 | 16 | 18 | 1.1,98 | 32 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces:
Down Forces: 61.1(hourly_sma_20 -0.55%)
Support Levels: 61.08(weak_hourly_sma_10 -0.59%)
Resistance Levels: 62.13(daily_ema_10 1.12%) 62.56(daily_ema_20 1.82%)
|
| | | 2 | May/26 | 12 | 62.56 | 62.13 | 61.13(-0.07) | 61.02(0.1) | 61.25(0.18) | 61.44 | -1.5 | | -8 | 50(-8.5) | -50 | [-7] | [18] | [11] | 68 | 168 | UR | 0.5 | SmallShort | | (-5) | 17 | 12 | 27 | 20 | 0.8,98 | 32 | | 3 | May/26 | 11 | 62.56 | 62.13 | 61.17(-0.08) | 60.96(0.05) | 61.14(0.18) | 61.36 | -1.6 | | -8 | 58(-7.9) | -50 | [-8] | [16] | [7] | 58 | 157 | UR | 0.5 | SmallShort | | (-8) | 17 | -5 | 37 | 20 | 0.4,98 | 32 | | 4 | May/26 | 10 | 62.56 | 62.13 | 61.22(-0.08) | 60.93(0.05) | 61.03(0.23) | 61.39 | -1.6 | | -8 | 66(-7.8) | -50 | [-8] | [21] | [16] | 28 | 170 | UR | 0.7 | SmallShort | | (-7) | 22 | 22 | 31 | 20 | 0.3,70 | 32 | | 5 | May/26 | 9 | 62.56 | 62.13 | 61.27(-0.1) | 60.9(0.03) | 60.89(0.16) | 61.24 | -1.8 | | -8 | 74(-7.6) | -35 | [-10] | [13] | [25] | -12 | 142 | UR | 0.6 | SmallShort? | | (-9) | 15 | 57 | 20 | 20 | -0.1,41 | 32 | | | | |
| 6 | May/25 | 15 | 62.66 | 62.24 | 61.33(-0.11) | 60.88(-0.03) | 60.79(0.02) | 60.87 | -2.5 | | -10 | 81(-8.3) | -50 | [-11] | [-5] | [3] | -53 | 38 | DP | 0.1 | OpenShort? | | (-12) | 2 | 2 | 9 | 7 | -0.8,17 | 24 | | 7 | May/25 | 14 | 62.66 | 62.24 | 61.4(-0.16) | 60.9(-0.03) | 60.79(0) | 60.86 | -2.5 | | -10 | 90(-9.6) | -50 | [-15] | [-8] | [5] | -65 | 73 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 6 | 5 | -0.8,5 | 24 | | 8 | May/25 | 13 | 62.66 | 62.24 | 61.5(-0.18) | 60.92(-0.07) | 60.78(-0.08) | 60.79 | -2.6 | | -10 | 99(-6.5) | -50 | [-17] | [-18] | [4] | -73 | 43 | DP | 0 | OpenShort | | (-18) | -8 | 11 | 3 | -5 | -1,2 | 24 | | 9 | May/25 | 12 | 62.66 | 62.24 | 61.61(-0.19) | 60.96(-0.07) | 60.83(-0.13) | 60.72 | -2.7 | | -10 | 106(-3) | -50 | [-18] | [-23] | [-1] | -80 | 21 | DT | -0.1 | HoldShort | | (-17) | -12 | 0 | 2 | -16 | -1.2,0 | 24 | | 10 | May/25 | 11 | 62.66 | 62.24 | 61.73(-0.16) | 61(-0.21) | 60.91(-0.1) | 60.72 | -2.7 | | -10 | 109(-1) | -50 | [-15] | [-26] | [-4] | -83 | -23 | DT | -0.2 | HoldShort | | (-18) | -10 | -17 | -0 | 15 | -1.3,0 | 24 | | | | |
| 11 | May/25 | 10 | 62.66 | 62.24 | 61.83(-0.18) | 61.13(-0.21) | 60.97(-0.1) | 60.83 | -2.6 | | -10 | 110(1.7) | -50 | [-17] | [-27] | [-0] | -83 | -3 | DT | -0.2 | OpenShort | | (-17) | -10 | -3 | 0 | 7 | -1.3,0 | 24 | | 12 | May/25 | 9 | 62.66 | 62.24 | 61.94(-0.16) | 61.26(-0.21) | 61.03(-0.07) | 60.85 | -2.5 | | -10 | 108(2) | -50 | [-15] | [-23] | [-11] | -85 | -36 | DT | -0.2 | OpenShort? | | (-15) | -7 | -32 | 1 | -3 | -1.4,0 | 24 | | 13 | May/24 | 15 | 62.8 | 62.44 | 62.04(-0.14) | 61.39(-0.18) | 61.07(-0.02) | 61.06 | -3 | | -8 | 106(-21.5) | -50 | [-13] | [-17] | [1] | -82 | -23 | DP | -0 | OpenShort? | | (-15) | -2 | -2 | 4 | 7 | -1.3,1 | 39 | | 14 | May/24 | 14 | 62.8 | 62.44 | 62.13(-0.14) | 61.5(-0.21) | 61.08(-0.02) | 61.07 | -3 | | -8 | 128(3.7) | -50 | [-13] | [-18] | [1] | -84 | -34 | DP | -0 | OpenShort | | (-13) | -2 | 0 | 5 | -2 | -1.4,1 | 39 | | 15 | May/24 | 13 | 62.8 | 62.44 | 62.22(-0.14) | 61.63(-0.23) | 61.09(-0.31) | 61.07 | -3 | | -8 | 124(6.3) | -50 | [-13] | [-46] | [0] | -89 | -117 | DT | -0 | OpenShort | | (-15) | -29 | 2 | 8 | -20 | -1.6,1 | 39 | | | | |
| 16 | May/24 | 12 | 62.8 | 62.44 | 62.31(-0.16) | 61.77(-0.23) | 61.28(-0.33) | 61.06 | -3 | | -8 | 118(8.7) | -50 | [-15] | [-48] | [-4] | -94 | -122 | DT | -0.3 | OpenShort | | (-15) | -31 | -9 | 12 | -20 | -1.8,1 | 39 | | 17 | May/24 | 11 | 62.8 | 62.44 | 62.41(-0.14) | 61.91(-0.27) | 61.48(-0.36) | 61.12 | -2.9 | | -8 | 109(11.2) | -50 | [-13] | [-53] | [-0] | -99 | -160 | DT | -0.6 | OpenShort | | (-15) | -34 | 7 | -0 | -20 | -2,1 | 39 | | 18 | May/24 | 10 | 62.8 | 62.44 | 62.5(-0.14) | 62.08(-0.32) | 61.7(-0.39) | 61.08 | -3 | | -8 | 98(17.6) | -50 | [-13] | [-58] | [-7] | -113 | -187 | DT | -1.1 | HoldShort | | (-13) | -37 | -7 | -3 | -20 | -2.5,0 | 39 | | 19 | May/24 | 9 | 62.8 | 62.44 | 62.59(-0.14) | 62.28(-0.27) | 61.94(-0.39) | 61.12 | -2.9 | | -8 | 80(22.4) | -50 | [-13] | [-56] | [-53] | -130 | -187 | DT | -1.8 | HoldShort? | | (-15) | -37 | -138 | -10 | -20 | -3.2,0 | 39 | | 20 | May/23 | 15 | 62.89 | 62.65 | 62.68(-0.08) | 62.45(-0.14) | 62.18(-0.11) | 62.04 | -2.1 | | -5 | 58(-16.5) | -50 | [-8] | [-20] | [-2] | -98 | -48 | DT | -0.4 | HoldShort? | | (-8) | -10 | -3 | -0 | -15 | -1.9,0 | 42 | | | | |
| 21 | May/23 | 14 | 62.89 | 62.65 | 62.73(-0.02) | 62.54(-0.13) | 62.25(-0.13) | 62.06 | -2 | | -5 | 74(7.1) | -45 | [-2] | [-20] | [-10] | -105 | -123 | DT | -0.6 | HoldShort | | (-6) | -12 | -20 | -6 | -20 | -2.2,0 | 42 | | 22 | May/23 | 13 | 62.89 | 62.65 | 62.74(-0.02) | 62.62(-0.11) | 62.33(-0.22) | 62.19 | -1.7 | | -5 | 67(2.1) | -45 | [-2] | [-28] | [-7] | -100 | -125 | DT | -0.5 | HoldShort | | (-2) | -21 | -7 | -17 | -19 | -2,0 | 42 | | 23 | May/23 | 12 | 62.89 | 62.65 | 62.74(0) | 62.69(-0.1) | 62.47(-0.24) | 62.24 | -1.6 | | -5 | 65(-0.4) | -45 | [0] | [-29] | [-12] | -97 | -141 | DR | -0.9 | HoldShort | | (-2) | -23 | -17 | -27 | -20 | -1.9,1 | 42 | | 24 | May/23 | 11 | 62.89 | 62.65 | 62.75(0.02) | 62.75(-0.1) | 62.62(-0.18) | 62.35 | -1.3 | | -5 | 65(-2) | -30 | [2] | [-23] | [-14] | -87 | -126 | DR | -1 | HoldShort | | (2) | -17 | -13 | -44 | -20 | -1.5,1 | 42 | | 25 | May/23 | 10 | 62.89 | 62.65 | 62.75(0) | 62.81(-0.08) | 62.73(-0.16) | 62.44 | -1.1 | | -5 | 67(-0.7) | -30 | [0] | [-20] | [-7] | -48 | -91 | DR | -1 | OpenShort | | (2) | -15 | 3 | -38 | -20 | -1.1,30 | 42 | | | | |
| 26 | May/23 | 9 | 62.89 | 62.65 | 62.75(0) | 62.86(-0.08) | 62.83(-0.13) | 62.42 | -1.1 | | -5 | 68(-0.8) | -50 | [0] | [-17] | [-31] | -17 | -83 | DR | -1.5 | OpenShort? | | (0) | -12 | -74 | -25 | -20 | -1.1,61 | 42 | | 27 | May/22 | 15 | 62.93 | 62.77 | 62.74(0.03) | 62.86(0) | 62.91(0.02) | 62.92 | -0 | | -3 | 69(-3.2) | -15 | [3] | [2] | [-3] | 45 | 5 | CR | 0 | HoldShort? | | (5) | 2 | -7 | -3 | 0 | 0.6,80 | 52 | | 28 | May/22 | 14 | 62.93 | 62.77 | 62.72(0.03) | 62.86(0) | 62.9(0.03) | 62.97 | 0.1 | | -3 | 72(1.2) | -15 | [3] | [3] | [4] | 65 | 16 | RG | 0.2 | Wait | | (3) | 3 | 6 | 5 | 10 | 0.9,92 | 52 | | 29 | May/22 | 13 | 62.93 | 62.77 | 62.7(0.02) | 62.86(0) | 62.9(0) | 62.93 | 0 | | -3 | 71(1.1) | -30 | [2] | [-0] | [1] | 57 | 20 | RG | 0.2 | Wait | | (3) | 0 | 3 | 1 | -2 | 0.8,87 | 52 | | 30 | May/22 | 12 | 62.93 | 62.77 | 62.69(0.05) | 62.86(0) | 62.9(0) | 62.91 | -0.1 | | -3 | 70(0.2) | -10 | [5] | [0] | [3] | 53 | -11 | RG | 0.1 | Wait | | (3) | 0 | 10 | -3 | 0 | 0.8,83 | 52 | | | | |
| 31 | May/22 | 11 | 62.93 | 62.77 | 62.66(0.05) | 62.91(0.06) | 62.88(-0.05) | 62.84 | -0.2 | | -3 | 70(-3.9) | -10 | [5] | [-2] | [-3] | 50 | -34 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -8 | -19 | 0.7,82 | 52 | | 32 | May/22 | 10 | 62.93 | 62.77 | 62.63(0.05) | 62.87(0.1) | 62.91(-0.03) | 62.84 | -0.2 | | -3 | 74(-2) | -10 | [5] | [2] | [-5] | 53 | -29 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -8 | -20 | 0.7,85 | 52 | | 33 | May/22 | 9 | 62.93 | 62.77 | 62.6(0.03) | 62.81(0.1) | 62.93(-0.02) | 62.88 | -0.1 | | -3 | 76(1.8) | -30 | [3] | [3] | [-4] | 63 | 4 | CR | -0.2 | HoldShort? | | (5) | -2 | -6 | -9 | -8 | 1,88 | 52 | | 34 | May/19 | 15 | 62.96 | 62.83 | 62.58(0.03) | 62.75(0.11) | 62.94(-0.02) | 62.92 | -0.1 | | -2 | 74(4.3) | -20 | [3] | [3] | [-1] | 73 | 14 | CR | -0.1 | HoldShort? | | (5) | -2 | 2 | -5 | -6 | 1.2,93 | 44 | | 35 | May/19 | 14 | 62.96 | 62.83 | 62.56(0.03) | 62.68(0.08) | 62.94(0) | 62.91 | -0.1 | | -2 | 69(3) | -25 | [3] | [4] | [-5] | 77 | 29 | CR | -0.1 | OpenShort | | (3) | 0 | -12 | -7 | 8 | 1.3,94 | 44 | | | | |
| 36 | May/19 | 13 | 62.96 | 62.83 | 62.54(0.03) | 62.63(0.11) | 62.95(0.21) | 62.99 | 0.1 | | -2 | 66(5.9) | 10 | [3] | [25] | [5] | 89 | 92 | RG | 0.2 | Wait | | (3) | 20 | 10 | -0 | 19 | 1.7,96 | 44 | | 37 | May/19 | 12 | 62.96 | 62.83 | 62.52(0.03) | 62.56(0.05) | 62.82(0.19) | 62.92 | -0.1 | | -2 | 61(4) | 5 | [3] | [21] | [3] | 89 | 77 | RG | 0.4 | Wait | | (3) | 18 | -3 | 6 | 20 | 1.7,96 | 44 | | 38 | May/19 | 11 | 62.96 | 62.83 | 62.5(0.03) | 62.53(0.06) | 62.7(0.22) | 62.94 | -0.1 | | -2 | 57(6) | 15 | [3] | [24] | [9] | 97 | 96 | UT | 1.1 | OpenLong | | (5) | 21 | -5 | 46 | 20 | 1.9,99 | 44 | | 39 | May/19 | 10 | 62.96 | 62.83 | 62.48(0.03) | 62.49(0.05) | 62.56(0.24) | 62.97 | 0 | | -2 | 51(7.4) | 25 | [3] | [25] | [13] | 90 | 110 | UT | 2 | OpenLong | | (3) | 23 | 6 | 50 | 20 | 2.4,80 | 44 | | 40 | May/19 | 9 | 62.96 | 62.83 | 62.48(0) | 62.46(0.08) | 62.41(0.18) | 62.93 | -0.1 | | -2 | 43(-2.1) | 15 | [0] | [20] | [39] | 71 | 126 | UR | 3 | SmallShort? | | (2) | 17 | 84 | 45 | 20 | 2.7,53 | 44 | | | | |
| 41 | May/18 | 15 | 62.98 | 62.88 | 62.46(-0.05) | 62.41(0.03) | 62.41(0) | 62.37 | -1.5 | | -2 | 45(-6.8) | -15 | [-5] | [-0] | [4] | -40 | 41 | UR | 0.4 | SmallShort? | | (-5) | 0 | 13 | 7 | -16 | -0.5,23 | 40 | | 42 | May/18 | 14 | 62.98 | 62.88 | 62.49(-0.06) | 62.41(0) | 62.3(-0.1) | 62.28 | -1.7 | | -2 | 52(-3.7) | -35 | [-6] | [-11] | [-0] | -61 | 5 | DT | -0.1 | OpenShort | | (-6) | -10 | 6 | -9 | -8 | -1,14 | 40 | | 43 | May/18 | 13 | 62.98 | 62.88 | 62.53(-0.05) | 62.39(-0.05) | 62.36(-0.13) | 62.24 | -1.8 | | -2 | 56(0) | -30 | [-5] | [-16] | [-3] | -64 | -32 | DT | -0.5 | OpenShort | | (-5) | -12 | 0 | -12 | -13 | -1.3,19 | 40 | | 44 | May/18 | 12 | 62.98 | 62.88 | 62.56(-0.03) | 62.42(-0.03) | 62.44(-0.1) | 62.24 | -1.8 | | -2 | 56(0.8) | -30 | [-3] | [-12] | [-11] | -61 | -45 | DT | -0.9 | OpenShort | | (-5) | -10 | -21 | -19 | -13 | -1.4,24 | 40 | | 45 | May/18 | 11 | 62.98 | 62.88 | 62.58(-0.03) | 62.44(-0.02) | 62.5(-0.03) | 62.38 | -1.5 | | -2 | 55(1.1) | -20 | [-3] | [-5] | [-2] | -34 | -6 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -9 | -2 | -0.9,39 | 40 | | | | |
| 46 | May/18 | 9 | 62.98 | 62.88 | 62.6(-0.03) | 62.45(-0.03) | 62.52(0.05) | 62.38 | -1.5 | | -2 | 54(1.1) | -20 | [-3] | [2] | [-11] | -29 | 4 | RG | -0.7 | Wait? | | (-3) | 5 | -30 | -3 | -3 | -1,46 | 40 | | 47 | May/17 | 15 | 63.01 | 62.89 | 62.62(0.02) | 62.47(0.02) | 62.49(0.11) | 62.58 | -1.1 | | -2 | 53(-2.1) | 15 | [2] | [11] | [3] | -4 | -2 | UT | 0.4 | OpenLong? | | (0) | 11 | -2 | 17 | 11 | -0.2,51 | 42 | | 48 | May/17 | 14 | 63.01 | 62.89 | 62.61(0.02) | 62.47(0) | 62.42(0.05) | 62.59 | -1.1 | | -2 | 55(-1.6) | 5 | [2] | [5] | [-1] | -8 | -7 | CR | 0.8 | HoldShort | | (0) | 5 | -5 | -3 | 10 | -0.1,45 | 42 | | 49 | May/17 | 13 | 63.01 | 62.89 | 62.6(0.02) | 62.47(0) | 62.39(0.05) | 62.62 | -1 | | -2 | 56(-1) | 20 | [2] | [5] | [10] | -19 | -7 | UT | 1 | OpenLong | | (3) | 5 | 25 | -6 | 20 | 0.1,29 | 42 | | 50 | May/17 | 12 | 63.01 | 62.89 | 62.59(-0.02) | 62.46(-0.1) | 62.36(-0.03) | 62.45 | -1.4 | | -2 | 57(0.5) | 5 | [-2] | [-8] | [10] | -54 | -7 | RG | 0.4 | Wait | | (0) | -3 | 37 | -18 | 8 | -0.6,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|