|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $28.6800 One month high (close): $34.2800
USB Daily Change: 0.52% Daily StdDev 3.43% USB EMA_5_Trend: 0.36% 10Minute StdDev: $0.1539
Latest Price : $30.67(0.52%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.6) Mon. May 22, 2023($0.4) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.5)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.4
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 30.19 | 30.37 | 30.63(-0.13) | (0) | 30.59(0.03) | 30.57 | 0.3 | | -1 | 16(-4.7) | -25 | [-4] | [0] | [-0] | 4 | 114 | DT | -0.1 | OpenShort | | (-4) | 1 | -7 | 4 | 16 | -0.3,61 | 57 | Sample size 25 Avg positive next hour return: 0.14%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces: 30.19(daily_ema_20 -1.24%)
Support Levels: 30.37(weak_daily_ema_10 -0.65%)
Resistance Levels: 30.63(weak_hourly_sma_20 0.2%)
|
| | | 2 | May/26 | 12 | 30.19 | 30.37 | 30.67(-0.16) | 30.5(-0.07) | 30.58(0.1) | 30.64 | 0.4 | | -1 | 21(-7) | -20 | [-5] | [1] | [8] | 14 | 170 | UR | 0.2 | SmallShort | | (-4) | 3 | 10 | 16 | 20 | -0.1,66 | 57 | | 3 | May/26 | 11 | 30.19 | 30.37 | 30.72(-0.23) | 30.52(-0.07) | 30.55(0.1) | 30.54 | 0.3 | | -1 | 28(-6.5) | -40 | [-7] | [1] | [1] | -3 | 187 | UR | -0 | SmallShort | | (-6) | 3 | -12 | 15 | 20 | -0.5,60 | 57 | | 4 | May/26 | 10 | 30.19 | 30.37 | 30.79(-0.23) | 30.54(-0.03) | 30.52(0.16) | 30.66 | 0.4 | | -1 | 34(-5.2) | -25 | [-7] | [3] | [8] | -9 | 224 | UR | 0.3 | SmallShort | | (-7) | 5 | 11 | 18 | 20 | -0.3,49 | 57 | | 5 | May/26 | 9 | 30.19 | 30.37 | 30.86(-0.19) | 30.54(0) | 30.47(0.23) | 30.55 | 0.3 | | -1 | 39(-3.3) | -10 | [-6] | [6] | [5] | -35 | 141 | UR | 0.2 | SmallShort? | | (-7) | 7 | 6 | 13 | 13 | -0.6,30 | 57 | | | | |
| 6 | May/25 | 15 | 30.34 | 30.23 | 30.92(-0.16) | 30.55(-0.1) | 30.4(-0.1) | 30.49 | 0.1 | | -1 | 43(2.7) | -25 | [-5] | [-5] | [1] | -48 | -6 | DP | 0.2 | OpenShort? | | (-7) | -3 | 0 | 12 | -10 | -0.8,22 | 48 | | 7 | May/25 | 14 | 30.34 | 30.23 | 30.97(-0.06) | 30.58(-0.03) | 30.43(-0.2) | 30.49 | 0.1 | | -1 | 40(0.8) | -5 | [-2] | [-6] | [4] | -64 | -140 | RG | 0.1 | Wait | | (-5) | -6 | 10 | 5 | -3 | -0.9,9 | 48 | | 8 | May/25 | 13 | 30.34 | 30.23 | 30.99(-0.06) | 30.59(-0.07) | 30.49(-0.23) | 30.39 | 0 | | -1 | 39(1) | -10 | [-2] | [-7] | [0] | -75 | -187 | DT | -0.2 | HoldShort | | (-3) | -7 | 9 | -4 | -20 | -1.1,3 | 48 | | 9 | May/25 | 12 | 30.34 | 30.23 | 31.01(-0.06) | 30.61(-0.16) | 30.56(-0.23) | 30.3 | -0 | | -1 | 38(1.7) | -10 | [-2] | [-9] | [-6] | -83 | -227 | DT | -0.5 | OpenShort | | (-3) | -7 | -4 | -10 | -20 | -1.4,2 | 48 | | 10 | May/25 | 11 | 30.34 | 30.23 | 31.03(-0.06) | 30.66(-0.29) | 30.63(-0.23) | 30.34 | 0 | | -1 | 37(1.5) | -35 | [-2] | [-10] | [-12] | -79 | -217 | DT | -0.6 | OpenShort | | (-2) | -7 | -29 | -8 | -13 | -1.4,6 | 48 | | | | |
| 11 | May/25 | 10 | 30.34 | 30.23 | 31.03(0) | 30.75(-0.26) | 30.7(-0.07) | 30.64 | 0.2 | | -1 | 35(0) | 0 | [0] | [-5] | [-1] | -62 | -147 | DR | -0.1 | OpenShort | | (0) | -2 | -12 | -0 | 20 | -0.9,11 | 48 | | 12 | May/25 | 9 | 30.34 | 30.23 | 31.05(0.03) | 30.83(-0.32) | 30.72(0.07) | 30.76 | 0.3 | | -1 | 35(-1.1) | 15 | [1] | [-2] | [3] | -54 | -103 | RG | 0.1 | Wait? | | (0) | 2 | -1 | -0 | 20 | -0.6,11 | 48 | | 13 | May/24 | 15 | 30.43 | 30.07 | 31.04(0.1) | 30.93(-0.35) | 30.7(0.13) | 30.77 | 0.2 | | -2 | 36(-1.2) | 30 | [3] | [0] | [9] | -55 | -157 | UT | 0.1 | OpenLong? | | (2) | 4 | 15 | -1 | 20 | -0.6,10 | 61 | | 14 | May/24 | 14 | 30.43 | 30.07 | 31.01(0.06) | 31.04(-0.45) | 30.66(-0.1) | 30.62 | 0.1 | | -2 | 37(-2.3) | -5 | [2] | [-8] | [-4] | -61 | -210 | DR | -0.1 | OpenShort | | (1) | -3 | -9 | -5 | -7 | -0.8,9 | 61 | | 15 | May/24 | 13 | 30.43 | 30.07 | 30.99(0.13) | 31.18(-0.35) | 30.69(-0.39) | 30.71 | 0.2 | | -2 | 40(-2.6) | 5 | [4] | [-14] | [-4] | -53 | -307 | DR | 0 | OpenShort | | (4) | -11 | -2 | -7 | -20 | -0.5,10 | 61 | | | | |
| 16 | May/24 | 12 | 30.43 | 30.07 | 30.95(0.1) | 31.29(-0.22) | 30.81(-0.42) | 30.73 | 0.2 | | -2 | 42(-2.6) | -15 | [3] | [-14] | [-7] | -51 | -267 | DR | -0.1 | OpenShort | | (3) | -12 | 6 | -16 | -20 | -0.4,9 | 61 | | 17 | May/24 | 11 | 30.43 | 30.07 | 30.92(0.13) | 31.36(-0.1) | 30.94(-0.67) | 30.67 | 0.2 | | -2 | 45(-2.5) | -15 | [4] | [-19] | [-12] | -46 | -364 | DR | -0.4 | OpenShort | | (4) | -19 | 10 | -28 | -20 | -0.4,14 | 61 | | 18 | May/24 | 10 | 30.43 | 30.07 | 30.88(0.03) | 31.39(-0.1) | 31.15(-0.95) | 30.57 | 0.1 | | -2 | 47(-1.1) | -45 | [1] | [-28] | [-25] | -33 | -357 | DR | -0.9 | OpenShort | | (3) | -27 | -19 | -30 | -20 | -0.5,30 | 61 | | 19 | May/24 | 9 | 30.43 | 30.07 | 30.87(0.03) | 31.42(0.06) | 31.45(-0.66) | 30.77 | 0.2 | | -2 | 48(-0.1) | -50 | [1] | [-17] | [-33] | -4 | -220 | DR | -1 | OpenShort? | | (3) | -19 | -50 | -29 | -20 | -0.2,51 | 61 | | 20 | May/23 | 15 | 30.46 | 29.94 | 30.86(0.13) | 31.4(0.16) | 31.66(-0.38) | 31.29 | 0.6 | | -3 | 49(1.4) | -35 | [4] | [-7] | [-11] | 38 | -74 | DR | -0.6 | OpenShort? | | (3) | -11 | -10 | -20 | -20 | 0.6,73 | 56 | | | | |
| 21 | May/23 | 14 | 30.46 | 29.94 | 30.82(0.16) | 31.35(0.26) | 31.78(-0.03) | 31.4 | 0.7 | | -3 | 47(0.2) | -25 | [5] | [5] | [-17] | 58 | 30 | CR | -0.6 | HoldShort | | (5) | -1 | -32 | -17 | -20 | 0.9,85 | 56 | | 22 | May/23 | 13 | 30.46 | 29.94 | 30.77(0.26) | 31.27(0.39) | 31.79(0.51) | 31.74 | 0.9 | | -3 | 47(2.2) | 10 | [8] | [23] | [-6] | 83 | 193 | CR | -0.1 | OpenShort | | (7) | 15 | -17 | -12 | 20 | 1.5,95 | 56 | | 23 | May/23 | 12 | 30.46 | 29.94 | 30.69(0.26) | 31.15(0.55) | 31.63(0.76) | 31.92 | 1 | | -3 | 45(4.5) | 30 | [8] | [33] | [1] | 99 | 330 | UT | 0.5 | OpenLong | | (9) | 22 | -5 | -7 | 20 | 2,99 | 56 | | 24 | May/23 | 11 | 30.46 | 29.94 | 30.61(0.29) | 30.98(0.58) | 31.39(0.8) | 31.97 | 1.1 | | -3 | 40(6.2) | 50 | [8] | [34] | [12] | 110 | 353 | UT | 1 | HoldLong | | (9) | 23 | 11 | 4 | 20 | 2.4,100 | 56 | | 25 | May/23 | 10 | 30.46 | 29.94 | 30.52(0.26) | 30.8(0.62) | 31.14(0.78) | 31.85 | 1 | | -3 | 34(8.9) | 50 | [8] | [34] | [24] | 120 | 376 | UT | 1.5 | HoldLong | | (9) | 22 | 39 | 11 | 20 | 2.8,100 | 56 | | | | |
| 26 | May/23 | 9 | 30.46 | 29.94 | 30.44(0.2) | 30.61(0.46) | 30.9(0.46) | 31.44 | 0.7 | | -3 | 25(4.6) | 40 | [6] | [22] | [24] | 119 | 250 | UT | 1.5 | HoldLong? | | (6) | 13 | 46 | 12 | 20 | 2.8,99 | 56 | | 27 | May/22 | 15 | 30.48 | 29.8 | 30.38(0.13) | 30.47(0.33) | 30.76(0.33) | 30.97 | 0.3 | | -5 | 21(3.1) | 15 | [4] | [16] | [11] | 99 | 147 | UT | 0.7 | OpenLong? | | (4) | 10 | 22 | 4 | 20 | 2.1,96 | 51 | | 28 | May/22 | 14 | 30.48 | 29.8 | 30.34(0.07) | 30.37(0.2) | 30.66(0.26) | 30.74 | 0.2 | | -5 | 17(1) | -5 | [2] | [12] | [7] | 86 | 127 | RG | 0.3 | Wait | | (3) | 8 | 3 | 8 | 20 | 1.6,96 | 51 | | 29 | May/22 | 13 | 30.48 | 29.8 | 30.32(0.07) | 30.37(0) | 30.58(0.39) | 30.71 | 0.2 | | -5 | 16(1.1) | -5 | [2] | [12] | [7] | 83 | 157 | RG | 0.5 | Wait | | (2) | 11 | -7 | 19 | 20 | 1.6,93 | 51 | | 30 | May/22 | 12 | 30.48 | 29.8 | 30.3(0.1) | 30.31(0.07) | 30.46(0.49) | 30.78 | 0.2 | | -5 | 15(2.1) | 20 | [3] | [16] | [19] | 88 | 180 | UT | 1.4 | OpenLong | | (3) | 14 | 17 | 32 | 20 | 2.1,85 | 51 | | | | |
| 31 | May/22 | 11 | 30.48 | 29.8 | 30.27(0.07) | 30.29(0.1) | 30.31(0.43) | 30.61 | 0.1 | | -5 | 13(1) | 10 | [2] | [15] | [15] | 63 | 147 | RG | 1.6 | SmallShort | | (1) | 12 | 14 | 37 | 20 | 1.8,68 | 51 | | 32 | May/22 | 10 | 30.48 | 29.8 | 30.25(0.07) | 30.26(0.07) | 30.18(0.3) | 30.47 | -0 | | -5 | 12(0) | 15 | [2] | [11] | [11] | 26 | 77 | UT | 1.6 | OpenLong | | (2) | 9 | 14 | 27 | 20 | 1.2,46 | 51 | | 33 | May/22 | 9 | 30.48 | 29.8 | 30.23(0.13) | 30.24(0.03) | 30.09(0.13) | 30.33 | -0.1 | | -5 | 12(-4.3) | 20 | [4] | [6] | [12] | -8 | -63 | UT | 1.3 | OpenLong? | | (2) | 4 | 22 | 14 | 20 | 0.6,27 | 51 | | 34 | May/19 | 15 | 30.56 | 29.67 | 30.19(0.13) | 30.23(-0.03) | 30.05(-0.36) | 30.11 | -0.3 | | -9 | 17(-1.8) | -35 | [4] | [-11] | [-1] | -47 | -240 | DR | 0.2 | OpenShort? | | (3) | -10 | 7 | -10 | -20 | -0.3,11 | 38 | | 35 | May/19 | 14 | 30.56 | 29.67 | 30.15(0.2) | 30.24(-0.07) | 30.16(-0.4) | 30.04 | -0.3 | | -9 | 18(-6.9) | -30 | [6] | [-12] | [-4] | -56 | -331 | DR | -0.4 | OpenShort | | (3) | -12 | 6 | -27 | -20 | -0.4,4 | 38 | | | | |
| 36 | May/19 | 13 | 30.56 | 29.67 | 30.09(0.17) | 30.26(-0.1) | 30.28(-0.2) | 29.98 | -0.4 | | -9 | 25(-4.9) | -40 | [5] | [-7] | [-11] | -51 | -257 | DR | -0.7 | OpenShort | | (6) | -6 | 2 | -44 | -20 | -0.3,7 | 38 | | 37 | May/19 | 12 | 30.56 | 29.67 | 30.04(0.17) | 30.29(-0.1) | 30.34(-0.26) | 29.96 | -0.4 | | -9 | 30(-3.9) | -50 | [5] | [-9] | [-17] | -16 | -261 | DR | -0.8 | OpenShort | | (6) | -8 | -20 | -31 | -20 | -0.2,39 | 38 | | 38 | May/19 | 11 | 30.56 | 29.67 | 29.99(0.2) | 30.29(0) | 30.42(0.03) | 30.16 | -0.2 | | -9 | 34(-2.5) | -50 | [6] | [1] | [-22] | 26 | -127 | CR | -0.5 | HoldShort | | (6) | 1 | -54 | -14 | -20 | 0.3,68 | 38 | | 39 | May/19 | 10 | 30.56 | 29.67 | 29.93(0.3) | 30.32(0.1) | 30.41(0.26) | 30.71 | 0.1 | | -9 | 37(-1) | 15 | [9] | [10] | [9] | 82 | 33 | UT | 0.5 | HoldLong | | (9) | 8 | 12 | 6 | 20 | 1.3,99 | 38 | | 40 | May/19 | 9 | 30.56 | 29.67 | 29.84(0.27) | 30.29(0.13) | 30.33(0.26) | 30.59 | 0 | | -9 | 38(0.5) | 20 | [8] | [11] | [14] | 77 | 50 | UT | 0.4 | HoldLong? | | (9) | 8 | 28 | 3 | 20 | 1.2,97 | 38 | | | | |
| 41 | May/18 | 15 | 30.72 | 29.71 | 29.76(0.13) | 30.25(0.03) | 30.25(0.03) | 30.31 | -0.2 | | -9 | 37(4.8) | -30 | [4] | [3] | [3] | 68 | 60 | RG | 0.1 | Wait? | | (7) | 1 | 7 | 0 | 3 | 0.9,95 | 35 | | 42 | May/18 | 14 | 30.72 | 29.71 | 29.72(0.1) | 30.24(0.07) | 30.24(0.03) | 30.24 | -0.3 | | -9 | 32(0.6) | -45 | [3] | [3] | [-1] | 65 | 80 | CR | 0 | HoldShort | | (4) | 1 | 1 | -3 | -10 | 0.9,92 | 35 | | 43 | May/18 | 13 | 30.72 | 29.71 | 29.69(0.1) | 30.22(0.27) | 30.23(0.03) | 30.23 | -0.3 | | -9 | 32(0.8) | -45 | [3] | [6] | [-3] | 68 | 90 | CR | 0 | HoldShort | | (3) | 1 | 5 | -3 | -20 | 1,93 | 35 | | 44 | May/18 | 12 | 30.72 | 29.71 | 29.66(0.1) | 30.14(0.23) | 30.22(-0.07) | 30.18 | -0.3 | | -9 | 31(0.7) | -50 | [3] | [2] | [-7] | 67 | 66 | CR | -0.1 | HoldShort | | (3) | -2 | -10 | -2 | -20 | 0.9,94 | 35 | | 45 | May/18 | 11 | 30.72 | 29.71 | 29.63(0.14) | 30.07(0.5) | 30.24(-0.03) | 30.28 | -0.2 | | -9 | 30(1.3) | -40 | [4] | [8] | [-5] | 73 | 80 | CR | 0.1 | HoldShort | | (3) | -1 | -2 | -4 | -20 | 1.2,93 | 35 | | | | |
| 46 | May/18 | 10 | 30.72 | 29.71 | 29.59(0.1) | 29.92(0.47) | 30.25(0.07) | 30.3 | -0.2 | | -9 | 29(1.3) | -30 | [3] | [10] | [4] | 78 | 160 | RG | 0.1 | Wait | | (4) | 2 | 16 | -4 | -7 | 1.4,93 | 35 | | 47 | May/18 | 9 | 30.72 | 29.71 | 29.56(0.14) | 29.78(0.4) | 30.23(0.07) | 30.14 | -0.3 | | -9 | 28(1) | -40 | [4] | [9] | [-5] | 72 | 83 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -11 | 3 | 1.2,92 | 35 | | 48 | May/17 | 15 | 30.92 | 29.56 | 29.52(0.14) | 29.66(0.44) | 30.21(0.5) | 30.24 | -0.3 | | -13 | 27(5) | -10 | [4] | [22] | [8] | 84 | 227 | RG | 0.1 | Wait? | | (5) | 15 | -2 | 28 | 20 | 1.5,96 | 43 | | 49 | May/17 | 14 | 30.92 | 29.56 | 29.48(0.2) | 29.53(0.44) | 30.06(0.57) | 30.26 | -0.3 | | -13 | 22(1.3) | 0 | [6] | [24] | [8] | 91 | 206 | RG | 0.4 | Wait | | (4) | 16 | -7 | 30 | 20 | 1.7,98 | 43 | | 50 | May/17 | 13 | 30.92 | 29.56 | 29.42(0.24) | 29.4(0.48) | 29.89(1.01) | 30.33 | -0.3 | | -13 | 20(2.7) | 20 | [7] | [37] | [23] | 105 | 320 | UT | 1 | HoldLong | | (7) | 29 | 17 | 35 | 20 | 2.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|