TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $31.1500 One month high (close): $35.7500

TZA Daily Change: -3.14% Daily StdDev 3.91% TZA EMA_5_Trend: 0% 10Minute StdDev: $0.4978

Latest Price : $32.37(-3.14%)

Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.5) Wed. May 24, 2023($1) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.57%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	33.21	32.49	32.95(0.18)	33.22(-0.3)	32.78(-0.61)	32.48	-0.6	-5	49(-8.9)	-20	[5]	[-19]	[-10]	-62	-478	DR	-0.5	OpenShort	(4)	-16	0	-20	-20	-0.8,8	46
Daily Trend: % Up Forces: 32.95(hourly_sma_20 1.45%) Down Forces: Support Levels: Resistance Levels: 32.49(daily_ema_10 0.03%) 33.21(daily_ema_20 2.25%) 33.22(hourly_sma_10 2.28%)

2	May/26	12	33.21	32.49	32.89(0.24)	33.32(-0.12)	32.98(-0.6)	32.48	-0.6	-5	58(-11.1)	-30	[6]	[-16]	[-31]	-54	-513	DR	-0.8	OpenShort	(5)	-15	-38	-31	-20	-0.6,11	46
3	May/26	11	33.21	32.49	32.81(0.34)	33.36(0.09)	33.18(-0.39)	32.97	-0.2	-5	69(-11.3)	10	[9]	[-8]	[-5]	-17	-395	DR	-0.3	OpenShort	(8)	-10	18	-23	-20	0.2,28	46
4	May/26	10	33.21	32.49	32.7(0.43)	33.36(0)	33.31(-0.57)	32.74	-0.4	-5	81(-13.4)	-25	[11]	[-13]	[-27]	-3	-574	DR	-0.6	OpenShort	(9)	-15	-39	-22	-20	0,47	46
5	May/26	9	33.21	32.49	32.56(0.43)	33.33(0.09)	33.5(-0.45)	33.26	0	-5	94(-7.9)	-20	[11]	[-9]	[-9]	39	-342	DR	-0.2	OpenShort?	(12)	-12	-14	-12	-20	0.7,71	46

6	May/25	15	33.25	32.67	32.42(0.37)	33.3(0.24)	33.65(-0.03)	33.44	0.2	-3	102(-2)	5	[10]	[4]	[-5]	52	-75	CR	-0.2	HoldShort?	(12)	-1	-6	-11	-12	0.9,79	51
7	May/25	14	33.25	32.67	32.3(0.37)	33.22(0.21)	33.66(0.39)	33.52	0.2	-3	104(0.3)	15	[9]	[15]	[-3]	64	106	CR	-0.1	HoldShort	(10)	10	-6	-10	6	1,89	51
8	May/25	13	33.25	32.67	32.18(0.41)	33.15(0.27)	33.53(0.57)	33.6	0.3	-3	104(1.9)	30	[11]	[20]	[-2]	74	166	CR	0.1	HoldShort	(11)	15	-13	-5	20	1.2,94	51
9	May/25	12	33.25	32.67	32.05(0.41)	33.06(0.36)	33.34(0.57)	33.77	0.5	-3	102(5)	35	[11]	[21]	[2]	86	266	UT	0.4	OpenLong	(11)	15	-13	2	20	1.5,98	51
10	May/25	11	33.25	32.67	31.92(0.44)	32.94(0.8)	33.15(0.67)	33.94	0.6	-3	97(8.3)	50	[11]	[30]	[15]	95	356	UT	0.7	OpenLong	(12)	17	31	7	20	1.8,100	51

11	May/25	10	33.25	32.67	31.78(0.32)	32.68(0.68)	32.93(0.43)	33.52	0.2	-3	89(7.2)	50	[8]	[21]	[20]	90	331	UT	0.6	OpenLong	(10)	11	51	1	20	1.7,97	51
12	May/25	9	33.25	32.67	31.68(0.16)	32.46(0.59)	32.79(0.09)	32.85	-0.4	-3	81(3.3)	-5	[4]	[11]	[2]	80	231	RG	0.1	Wait?	(6)	2	16	-2	-20	1.3,97	51
13	May/24	15	33.27	32.71	31.63(0.13)	32.27(0.66)	32.76(-0.06)	32.64	-0.5	-5	78(6.9)	-45	[3]	[7]	[-9]	75	173	CR	-0.1	HoldShort?	(4)	-2	-15	-4	-20	1.1,97	38
14	May/24	14	33.27	32.71	31.59(0.06)	32.06(0.82)	32.78(0.18)	32.84	-0.4	-5	71(2.1)	-30	[2]	[15]	[-2]	88	384	CR	0.1	OpenShort	(3)	5	-1	0	-18	1.5,100	38
15	May/24	13	33.27	32.71	31.57(0.06)	31.8(0.79)	32.72(0.89)	32.85	-0.4	-5	69(2)	0	[2]	[32]	[9]	87	577	RG	0.2	Wait	(3)	23	7	4	20	1.5,99	38

16	May/24	12	33.27	32.71	31.55(0.03)	31.55(0.57)	32.43(0.93)	32.76	-0.4	-5	67(2)	5	[1]	[30]	[15]	87	582	RG	0.4	Wait	(1)	24	5	11	20	1.5,99	38
17	May/24	11	33.27	32.71	31.54(0.06)	31.37(0.51)	32.13(1.13)	32.7	-0.5	-5	65(1.4)	10	[2]	[35]	[17]	87	596	RG	0.7	Wait	(2)	29	-5	29	20	1.5,99	38
18	May/24	10	33.27	32.71	31.52(0.1)	31.21(0.61)	31.77(1.44)	32.76	-0.4	-5	64(3.5)	15	[3]	[44]	[29]	76	652	UT	1.3	OpenLong	(1)	37	19	33	20	1.6,86	38
19	May/24	9	33.27	32.71	31.49(0.13)	31.02(0.39)	31.32(1.42)	32.52	-0.6	-5	60(2.4)	20	[3]	[41]	[55]	53	556	UT	1.7	OpenLong?	(2)	36	88	35	20	1.4,68	38
20	May/23	15	33.39	32.78	31.49(0)	30.9(0.1)	30.88(0.72)	31.42	-1.7	-6	58(-0.6)	10	[0]	[18]	[16]	-1	173	UR	0.8	SmallShort?	(-2)	18	12	25	20	-0,49	40

21	May/23	14	33.39	32.78	31.45(-0.1)	30.87(-0.06)	30.66(0.16)	31.27	-1.8	-6	58(-0.7)	0	[-3]	[1]	[23]	-24	79	UR	0.9	SmallShort	(0)	4	30	26	20	-0.3,34	40
22	May/23	13	33.39	32.78	31.48(-0.25)	30.89(-0.29)	30.61(-0.07)	30.9	-2.1	-6	59(-1.5)	-35	[-6]	[-9]	[15]	-53	54	DP	0.4	OpenShort	(-4)	-2	21	17	20	-0.8,17	40
23	May/23	12	33.39	32.78	31.56(-0.28)	30.98(-0.45)	30.63(-0.29)	30.64	-2.3	-6	61(0.9)	-30	[-7]	[-17]	[15]	-76	-79	DP	0	OpenShort	(-8)	-7	41	4	13	-1.3,7	40
24	May/23	11	33.39	32.78	31.65(-0.35)	31.12(-0.7)	30.72(-0.65)	30.15	-2.7	-6	60(5.8)	-50	[-9]	[-29]	[-13]	-103	-279	DT	-0.8	HoldShort	(-10)	-17	-18	-5	-20	-2.1,0	40
25	May/23	10	33.39	32.78	31.76(-0.28)	31.34(-0.76)	30.92(-0.64)	30.37	-2.5	-6	54(8.2)	-50	[-7]	[-29]	[-24]	-104	-317	DT	-0.9	HoldShort	(-9)	-16	-51	-3	-20	-2.2,1	40

26	May/23	9	33.39	32.78	31.85(-0.13)	31.58(-0.38)	31.12(-0.16)	31	-2	-6	46(1.8)	-35	[-3]	[-11]	[-4]	-89	-179	DT	-0.2	OpenShort?	(-4)	-4	-6	1	-20	-1.6,1	40
27	May/22	15	33.52	33.01	31.89(-0.25)	31.7(-0.44)	31.17(-0.51)	31.07	-2.1	-4	44(0.7)	-50	[-6]	[-22]	[-3]	-89	-137	DT	-0.2	HoldShort?	(-4)	-13	3	-1	-20	-1.6,1	38
28	May/22	14	33.52	33.01	31.97(-0.22)	31.84(-0.38)	31.33(-0.6)	31.03	-2.1	-4	43(3.8)	-50	[-6]	[-23]	[-13]	-95	-218	DT	-0.6	OpenShort	(-6)	-15	-10	-11	-20	-1.8,0	38
29	May/22	13	33.52	33.01	32.04(-0.19)	31.96(-0.16)	31.52(-0.76)	31.15	-2	-4	39(3.3)	-50	[-5]	[-24]	[-16]	-93	-280	DT	-0.8	OpenShort	(-5)	-19	-2	-25	-20	-1.9,5	38
30	May/22	12	33.52	33.01	32.1(-0.16)	32.01(-0.06)	31.76(-0.9)	31.17	-2	-4	36(5.5)	-50	[-4]	[-26]	[-27]	-85	-353	DT	-1.4	OpenShort	(-6)	-23	-22	-30	-20	-2.2,20	38

31	May/22	11	33.52	33.01	32.15(-0.22)	32.03(-0.12)	32.05(-0.53)	31.45	-1.8	-4	31(0.3)	-50	[-6]	[-18]	[-23]	-61	-129	DT	-1.7	OpenShort	(-3)	-13	-33	-32	-20	-1.9,37	38
32	May/22	10	33.52	33.01	32.22(-0.22)	32.07(-0.19)	32.22(-0.37)	31.87	-1.4	-4	30(-5)	-50	[-6]	[-15]	[-5]	-17	21	DT	-1	OpenShort	(-4)	-9	-7	-18	0	-1,58	38
33	May/22	9	33.52	33.01	32.29(-0.31)	32.13(-0.16)	32.34(-0.19)	31.96	-1.3	-4	35(-10.4)	-50	[-8]	[-10]	[-12]	5	162	DT	-0.9	OpenShort?	(-6)	-5	-32	-3	-15	-0.8,75	38
34	May/19	15	33.58	33.26	32.39(-0.28)	32.18(-0.03)	32.4(0.43)	32.37	-1.1	-2	46(-12.9)	-40	[-7]	[8]	[2]	34	379	UR	-0.1	SmallShort?	(-6)	11	-13	13	20	-0,84	51
35	May/19	14	33.58	33.26	32.48(-0.25)	32.19(0.22)	32.26(0.81)	32.54	-0.9	-2	59(-9.6)	-5	[-6]	[21]	[11]	36	464	UR	0.4	SmallShort	(-6)	20	12	25	20	0.1,83	51

36	May/19	13	33.58	33.26	32.56(-0.31)	32.12(0.09)	32(0.22)	32.38	-1.1	-2	68(-7.8)	-35	[-8]	[4]	[5]	13	301	UR	0.5	SmallShort	(-8)	6	-6	29	20	-0.2,68	51
37	May/19	12	33.58	33.26	32.66(-0.27)	32.09(-0.06)	31.93(0.06)	32.46	-1	-2	76(-5.8)	-15	[-7]	[-1]	[18]	-5	222	DP	0.6	OpenShort	(-8)	2	17	27	20	-0.2,50	51
38	May/19	11	33.58	33.26	32.75(-0.3)	32.09(0)	31.91(-0.16)	32.24	-1.2	-2	82(-3.7)	-15	[-7]	[-6]	[18]	-39	94	DP	0.4	OpenShort	(-9)	-4	46	8	19	-0.6,26	51
39	May/19	10	33.58	33.26	32.85(-0.36)	32.11(-0.22)	31.96(-0.47)	31.66	-1.7	-2	85(-0.2)	-40	[-9]	[-17]	[5]	-73	-122	DP	-0.3	OpenShort	(-10)	-12	30	-8	-20	-1.2,7	51
40	May/19	9	33.58	33.26	32.97(-0.45)	32.18(-0.31)	32.11(-0.4)	31.28	-2	-2	86(4.1)	-50	[-11]	[-17]	[-31]	-85	-165	DT	-0.9	OpenShort?	(-11)	-10	-54	-9	-20	-1.7,8	51

41	May/18	15	33.56	33.36	33.12(-0.33)	32.28(-0.28)	32.24(-0.09)	31.97	-1.4	-3	82(4.7)	-50	[-8]	[-10]	[-13]	-64	-44	DT	-0.3	OpenShort?	(-9)	-2	-36	1	-9	-1.2,16	48
42	May/18	14	33.56	33.36	33.23(-0.09)	32.37(-0.25)	32.27(-0.09)	32.43	-1	-3	77(1.2)	0	[-2]	[-8]	[6]	-50	-173	RG	0.2	Wait	(-7)	-2	-4	12	20	-0.9,23	48
43	May/18	13	33.56	33.36	33.26(-0.09)	32.45(-0.46)	32.3(0.12)	32.48	-0.9	-3	76(1.6)	15	[-2]	[-5]	[12]	-58	-111	RG	0.2	Wait	(-2)	3	4	9	20	-0.9,15	48
44	May/18	12	33.56	33.36	33.29(-0.06)	32.6(-0.52)	32.3(0)	32.43	-1	-3	74(1.7)	30	[-2]	[-9]	[20]	-68	-200	RG	0.2	Wait	(-3)	0	41	0	20	-1,7	48
45	May/18	11	33.56	33.36	33.31(-0.21)	32.77(-0.73)	32.26(-0.22)	31.91	-1.4	-3	72(5.5)	-45	[-5]	[-18]	[-7]	-86	-265	DT	-0.4	OpenShort	(-4)	-5	-11	2	-20	-1.7,7	48

46	May/18	10	33.56	33.36	33.38(-0.21)	33.01(-0.66)	32.33(-0.43)	32.05	-1.3	-3	67(5)	-50	[-5]	[-22]	[-20]	-86	-297	DT	-0.4	OpenShort	(-5)	-11	-47	2	-20	-1.7,7	48
47	May/18	9	33.56	33.36	33.45(-0.15)	33.23(-0.48)	32.47(-0.4)	32.66	-0.8	-3	62(1.9)	-5	[-4]	[-19]	[11]	-69	-193	RG	0.3	Wait?	(-3)	-10	32	10	-16	-1.1,9	48
48	May/17	15	33.58	33.76	33.5(-0.24)	33.39(-0.6)	32.6(-1)	32.25	-1.1	1	60(6.1)	-50	[-6]	[-35]	[-18]	-93	-382	DT	-0.5	OpenShort?	(-6)	-25	-12	-31	-20	-1.8,2	46
49	May/17	14	33.58	33.76	33.58(-0.33)	33.59(-0.5)	32.93(-1.08)	32.4	-1	1	54(2.2)	-50	[-8]	[-36]	[-13]	-93	-291	DT	-0.8	OpenShort	(-6)	-27	12	-31	-20	-1.8,2	46
50	May/17	13	33.58	33.76	33.69(-0.41)	33.76(-0.62)	33.29(-1.25)	32.25	-1.1	1	52(4.3)	-50	[-10]	[-42]	[-35]	-99	-335	DT	-1.7	OpenShort	(-9)	-31	-44	-33	-20	-2.3,9	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI