|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $68.2700 One month high (close): $72.7500
TAN Daily Change: 0.21% Daily StdDev 1.93% TAN EMA_5_Trend: 0.18% 10Minute StdDev: $0.2472
Latest Price : $70.77(0.21%) | Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.6) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 70.48 | 71.07 | 70.53(-0.04) | 70.43(0.04) | 70.51(0.04) | 70.74 | 0.2 | | 2 | 24(-4) | 5 | [-2] | [2] | [10] | 45 | 83 | UR | 0.9 | SmallShort | | (-2) | 2 | 15 | 17 | 20 | 0.8,75 | 55 | Sample size 41 Avg positive next hour return: 0.31%(49%) Avg negative next hour return: -0.42%(51%)
Daily Trend: %
Up Forces:
Down Forces: 70.48(daily_ema_20 -0.37%) 70.53(hourly_sma_20 -0.3%)
Support Levels: 70.43(weak_hourly_sma_10 -0.44%)
Resistance Levels: 71.07(daily_ema_10 0.47%)
|
| | | 2 | May/26 | 12 | 70.48 | 71.07 | 70.56(-0.08) | 70.43(0) | 70.48(0.04) | 70.52 | 0 | | 2 | 28(-8.4) | 0 | [-4] | [0] | [6] | 20 | 84 | UR | 0.1 | SmallShort | | (-3) | 2 | 0 | 26 | 16 | -0.1,72 | 55 | | 3 | May/26 | 11 | 70.48 | 71.07 | 70.62(-0.1) | 70.4(-0.03) | 70.45(0.04) | 70.51 | 0 | | 2 | 36(-8.1) | -20 | [-5] | [-1] | [-2] | -7 | 96 | DT | 0.1 | OpenShort | | (-5) | 2 | -12 | 7 | 13 | -0.3,51 | 55 | | 4 | May/26 | 10 | 70.48 | 71.07 | 70.69(-0.13) | 70.42(-0.01) | 70.42(0.09) | 70.68 | 0.2 | | 2 | 44(-9.7) | 5 | [-7] | [2] | [18] | -7 | 161 | UR | 0.5 | SmallShort | | (-4) | 5 | 41 | 16 | 20 | -0,43 | 55 | | 5 | May/26 | 9 | 70.48 | 71.07 | 70.78(-0.13) | 70.43(-0.06) | 70.42(0) | 70.09 | -0.3 | | 2 | 54(-3.6) | -30 | [-7] | [-4] | [-13] | -58 | 37 | DT | -0.4 | OpenShort? | | (-8) | 0 | -35 | 2 | -20 | -1.1,20 | 55 | | | | |
| 6 | May/25 | 15 | 70.53 | 71.18 | 70.87(-0.04) | 70.47(0.03) | 70.36(0.04) | 70.6 | 0.1 | | 2 | 58(4.9) | 30 | [-2] | [2] | [8] | -28 | 13 | UR | 0.4 | SmallShort? | | (-5) | 2 | 15 | 15 | 10 | -0.4,32 | 53 | | 7 | May/25 | 14 | 70.53 | 71.18 | 70.9(-0.07) | 70.47(0) | 70.33(-0.04) | 70.38 | -0.1 | | 2 | 53(0.1) | 5 | [-4] | [-3] | [1] | -56 | -7 | RG | 0.1 | Wait | | (-3) | -2 | -0 | 9 | -9 | -0.8,14 | 53 | | 8 | May/25 | 13 | 70.53 | 71.18 | 70.95(-0.07) | 70.47(0) | 70.36(-0.1) | 70.39 | -0.1 | | 2 | 53(0.7) | 0 | [-4] | [-6] | [2] | -63 | -33 | RG | 0 | Wait | | (-3) | -5 | 7 | 1 | -7 | -0.9,10 | 53 | | 9 | May/25 | 12 | 70.53 | 71.18 | 71(-0.07) | 70.45(-0.09) | 70.43(-0.1) | 70.29 | -0.2 | | 2 | 52(1.3) | 20 | [-4] | [-8] | [4] | -73 | -53 | RG | -0.2 | Wait | | (-4) | -5 | 10 | -3 | 7 | -1.1,5 | 53 | | 10 | May/25 | 11 | 70.53 | 71.18 | 71.05(-0.08) | 70.51(-0.17) | 70.5(-0.1) | 70.14 | -0.3 | | 2 | 51(2.8) | -10 | [-4] | [-11] | [-9] | -84 | -73 | DT | -0.6 | OpenShort | | (-4) | -5 | -22 | -10 | -1 | -1.5,4 | 53 | | | | |
| 11 | May/25 | 10 | 70.53 | 71.18 | 71.11(-0.04) | 70.63(-0.11) | 70.57(0.01) | 70.45 | -0.1 | | 2 | 48(1.4) | 20 | [-2] | [-3] | [-1] | -67 | -45 | RG | -0.2 | Wait | | (-3) | 1 | -4 | -0 | 4 | -1.1,11 | 53 | | 12 | May/25 | 9 | 70.53 | 71.18 | 71.14(-0.04) | 70.71(-0.18) | 70.56(0.01) | 70.51 | -0 | | 2 | 46(1.8) | 5 | [-2] | [-5] | [-4] | -64 | -45 | RG | -0.1 | Wait? | | (-2) | 1 | -17 | 3 | 13 | -1.1,14 | 53 | | 13 | May/24 | 15 | 70.63 | 71.12 | 71.17(-0.03) | 70.84(-0.17) | 70.55(0.11) | 70.76 | 0.1 | | 2 | 45(1) | 25 | [-2] | [1] | [7] | -55 | -1 | UR | 0.4 | SmallShort? | | (-2) | 6 | 9 | 6 | 20 | -0.8,15 | 62 | | 14 | May/24 | 14 | 70.63 | 71.12 | 71.19(0.04) | 70.96(-0.22) | 70.47(-0.07) | 70.63 | 0 | | 2 | 44(-4.4) | 35 | [2] | [-8] | [4] | -66 | -139 | RG | 0.3 | Wait | | (-2) | -4 | 7 | 4 | 14 | -1,9 | 62 | | 15 | May/24 | 13 | 70.63 | 71.12 | 71.16(0.06) | 71.12(-0.21) | 70.52(-0.23) | 70.53 | -0.1 | | 2 | 48(-4) | 40 | [3] | [-16] | [0] | -72 | -212 | RG | 0 | Wait | | (2) | -12 | 5 | -4 | -13 | -1.1,6 | 62 | | | | |
| 16 | May/24 | 12 | 70.63 | 71.12 | 71.12(0.03) | 71.27(-0.11) | 70.68(-0.24) | 70.45 | -0.1 | | 2 | 52(-2.1) | 5 | [2] | [-14] | [-7] | -72 | -184 | DR | -0.4 | OpenShort | | (2) | -12 | 3 | -18 | -20 | -1,3 | 62 | | 17 | May/24 | 11 | 70.63 | 71.12 | 71.12(0) | 71.35(-0.13) | 70.85(-0.37) | 70.4 | -0.2 | | 2 | 54(-0.2) | 0 | [0] | [-22] | [-9] | -77 | -196 | DR | -0.7 | HoldShort | | (2) | -19 | 3 | -29 | -20 | -1.1,1 | 62 | | 18 | May/24 | 10 | 70.63 | 71.12 | 71.1(-0.04) | 71.44(-0.18) | 71.11(-0.53) | 70.35 | -0.2 | | 2 | 54(1.7) | -25 | [-2] | [-32] | [-24] | -59 | -208 | DT | -1.1 | OpenShort | | (-1) | -27 | -39 | -30 | -20 | -1.1,19 | 62 | | 19 | May/24 | 9 | 70.63 | 71.12 | 71.13(-0.01) | 71.57(-0.03) | 71.49(-0.32) | 70.91 | 0.2 | | 2 | 53(-0.1) | -40 | [-1] | [-17] | [-18] | -19 | -103 | DT | -0.9 | OpenShort? | | (1) | -16 | -28 | -27 | -20 | -0.3,39 | 62 | | 20 | May/23 | 15 | 70.65 | 71.04 | 71.14(0.01) | 71.57(0) | 71.72(-0.21) | 71.32 | 0.4 | | 0 | 53(12.8) | -15 | [1] | [-10] | [-5] | 11 | -35 | DR | -0.6 | OpenShort? | | (1) | -11 | 1 | -23 | -20 | 0.3,53 | 61 | | | | |
| 21 | May/23 | 14 | 70.65 | 71.04 | 71.13(0.04) | 71.59(0.04) | 71.87(0.06) | 71.3 | 0.4 | | 0 | 40(-0.4) | -15 | [2] | [5] | [-18] | 31 | -7 | CR | -0.9 | HoldShort | | (0) | 3 | -31 | -23 | -20 | 0.3,73 | 61 | | 22 | May/23 | 13 | 70.65 | 71.04 | 71.1(0.08) | 71.56(0.07) | 71.83(0.08) | 71.75 | 0.7 | | 0 | 40(-0.1) | 5 | [4] | [7] | [-6] | 62 | 29 | CR | -0.1 | HoldShort | | (4) | 4 | -13 | -12 | 7 | 1,87 | 61 | | 23 | May/23 | 12 | 70.65 | 71.04 | 71.04(0.1) | 71.51(0.11) | 71.77(0.17) | 71.94 | 0.8 | | 0 | 40(1.8) | 0 | [5] | [13] | [-7] | 80 | 71 | CR | 0.3 | OpenShort | | (5) | 9 | -26 | 6 | 12 | 1.4,95 | 61 | | 24 | May/23 | 11 | 70.65 | 71.04 | 70.97(0.11) | 71.43(0.35) | 71.65(0.28) | 72.32 | 1 | | 0 | 39(5.3) | 45 | [6] | [25] | [9] | 100 | 149 | UT | 1.1 | HoldLong | | (6) | 14 | 20 | 7 | 18 | 2.2,95 | 61 | | 25 | May/23 | 10 | 70.65 | 71.04 | 70.89(0.08) | 71.18(0.31) | 71.45(0.22) | 72.03 | 0.9 | | 0 | 33(3.9) | 45 | [4] | [20] | [23] | 98 | 135 | UT | 1.1 | OpenLong | | (5) | 11 | 61 | 6 | 20 | 2.1,95 | 61 | | | | |
| 26 | May/23 | 9 | 70.65 | 71.04 | 70.83(0.01) | 70.96(0.14) | 71.45(0) | 71.15 | 0.3 | | 0 | 29(0.1) | -20 | [1] | [4] | [-7] | 62 | 40 | CR | -0.3 | HoldShort? | | (0) | 0 | -17 | -4 | -15 | 0.7,94 | 61 | | 27 | May/22 | 15 | 70.85 | 70.87 | 70.82(0.06) | 70.86(0.14) | 71.29(0.06) | 71.39 | 0.2 | | -3 | 29(8.3) | 5 | [3] | [7] | [4] | 79 | 33 | RG | 0.2 | Wait? | | (3) | 3 | 3 | 4 | 20 | 1.2,99 | 61 | | 28 | May/22 | 14 | 70.85 | 70.87 | 70.78(-0.01) | 70.76(0.08) | 71.25(0.06) | 71.34 | 0.2 | | -3 | 21(-0.8) | -20 | [-1] | [5] | [4] | 79 | 106 | UR | 0.2 | SmallShort | | (3) | 3 | -2 | 11 | 20 | 1.2,99 | 61 | | 29 | May/22 | 13 | 70.85 | 70.87 | 70.79(-0.03) | 70.7(0.01) | 71.21(0.41) | 71.37 | 0.2 | | -3 | 22(-1.3) | -5 | [-2] | [20] | [9] | 74 | 217 | UR | 0.3 | SmallShort | | (-1) | 21 | 3 | 16 | 20 | 1.2,94 | 61 | | 30 | May/22 | 12 | 70.85 | 70.87 | 70.81(-0.04) | 70.69(0.01) | 70.92(0.41) | 71.33 | 0.2 | | -3 | 23(-1.7) | 10 | [-2] | [20] | [16] | 67 | 217 | UR | 0.8 | SmallShort | | (-2) | 21 | 22 | 26 | 20 | 1,92 | 61 | | | | |
| 31 | May/22 | 11 | 70.85 | 70.87 | 70.84(-0.04) | 70.68(0.06) | 70.63(0.27) | 71.02 | 0.1 | | -3 | 25(-1.1) | -5 | [-2] | [15] | [4] | 45 | 140 | UR | 0.7 | SmallShort | | (-3) | 14 | -14 | 44 | 20 | 0.3,87 | 61 | | 32 | May/22 | 10 | 70.85 | 70.87 | 70.84(0) | 70.64(0.11) | 70.44(0.23) | 71.22 | 0.2 | | -3 | 26(-0.1) | 20 | [0] | [14] | [13] | 26 | 109 | UR | 1.4 | SmallShort | | (-2) | 12 | 9 | 41 | 20 | 0.6,61 | 61 | | 33 | May/22 | 9 | 70.85 | 70.87 | 70.87(0.03) | 70.56(0.07) | 70.28(0.11) | 71.09 | 0.1 | | -3 | 26(0) | 45 | [2] | [8] | [34] | -10 | 28 | UT | 1.4 | OpenLong? | | (-1) | 6 | 80 | 27 | 20 | 0.4,30 | 61 | | 34 | May/19 | 15 | 71.12 | 70.73 | 70.85(-0.06) | 70.51(-0.11) | 70.2(-0.38) | 69.95 | -0.5 | | -6 | 26(5.6) | -50 | [-3] | [-24] | [-3] | -88 | -167 | DT | -0.4 | OpenShort? | | (-3) | -19 | 5 | -11 | -20 | -1.6,2 | 46 | | 35 | May/19 | 14 | 71.12 | 70.73 | 70.89(-0.1) | 70.59(-0.17) | 70.47(-0.37) | 69.88 | -0.5 | | -6 | 20(1.9) | -50 | [-5] | [-25] | [-10] | -97 | -132 | DT | -1.1 | OpenShort | | (-3) | -19 | -11 | -23 | -20 | -1.9,1 | 46 | | | | |
| 36 | May/19 | 13 | 71.12 | 70.73 | 70.96(-0.08) | 70.71(-0.1) | 70.73(-0.17) | 70.04 | -0.4 | | -6 | 19(1.7) | -50 | [-4] | [-13] | [-18] | -91 | -91 | DT | -1.4 | OpenShort | | (-5) | -9 | -28 | -32 | -20 | -1.9,7 | 46 | | 37 | May/19 | 12 | 71.12 | 70.73 | 71.02(-0.08) | 70.78(-0.03) | 70.73(0) | 70.45 | -0.3 | | -6 | 17(0.3) | -50 | [-4] | [-3] | [-10] | -55 | 2 | DT | -0.9 | OpenShort | | (-3) | 0 | -16 | -9 | -20 | -1.3,28 | 46 | | 38 | May/19 | 11 | 71.12 | 70.73 | 71.08(-0.07) | 70.8(-0.13) | 70.85(0.03) | 70.68 | -0.2 | | -6 | 17(-0.6) | -50 | [-4] | [-4] | [-10] | -29 | 20 | DT | -0.4 | OpenShort | | (-3) | 2 | -43 | 14 | 18 | -0.9,44 | 46 | | 39 | May/19 | 10 | 71.12 | 70.73 | 71.13(-0.03) | 70.89(-0.04) | 70.83(0.2) | 71.3 | 0.1 | | -6 | 17(-1) | -15 | [-2] | [8] | [12] | 4 | 102 | UR | 1.1 | SmallShort | | (-2) | 10 | 10 | 30 | 20 | 0.4,44 | 46 | | 40 | May/19 | 9 | 71.12 | 70.73 | 71.15(-0.07) | 70.92(-0.11) | 70.69(-0.01) | 71.15 | 0 | | -6 | 18(-1.5) | -25 | [-4] | [-5] | [17] | -27 | 69 | DP | 1 | OpenShort? | | (-3) | -1 | 34 | 12 | 20 | 0,23 | 46 | | | | |
| 41 | May/18 | 15 | 71.48 | 70.76 | 71.2(-0.13) | 71(-0.13) | 70.7(-0.03) | 70.66 | -0.3 | | -7 | 20(-0.1) | -50 | [-7] | [-6] | [4] | -72 | 47 | DP | -0.1 | OpenShort? | | (-5) | -2 | 18 | -6 | -6 | -1.1,6 | 45 | | 42 | May/18 | 14 | 71.48 | 70.76 | 71.29(-0.2) | 71.09(-0.13) | 70.72(-0.06) | 70.41 | -0.4 | | -7 | 20(-2.7) | -50 | [-10] | [-8] | [-9] | -85 | 72 | DT | -0.5 | HoldShort | | (-7) | -3 | -11 | -11 | -20 | -1.6,5 | 45 | | 43 | May/18 | 13 | 71.48 | 70.76 | 71.43(-0.18) | 71.18(-0.03) | 70.76(-0.28) | 70.57 | -0.3 | | -7 | 22(-2.6) | -50 | [-9] | [-17] | [-9] | -64 | -8 | DT | -0.3 | OpenShort | | (-9) | -14 | -14 | -0 | -20 | -1.3,19 | 45 | | 44 | May/18 | 12 | 71.48 | 70.76 | 71.56(-0.18) | 71.2(0.01) | 70.96(-0.27) | 70.77 | -0.2 | | -7 | 25(-2.7) | -50 | [-9] | [-15] | [-10] | -55 | 4 | DT | -0.3 | OpenShort | | (-9) | -14 | -22 | 3 | -20 | -1.1,23 | 45 | | 45 | May/18 | 11 | 71.48 | 70.76 | 71.69(-0.14) | 71.19(-0.01) | 71.15(-0.2) | 71.09 | -0.1 | | -7 | 28(-1.6) | -50 | [-7] | [-12] | [6] | -52 | 12 | DP | -0.1 | OpenShort | | (-8) | -10 | 23 | -11 | -3 | -0.8,18 | 45 | | | | |
| 46 | May/18 | 10 | 71.48 | 70.76 | 71.79(-0.14) | 71.2(-0.1) | 71.29(-0.28) | 70.76 | -0.3 | | -7 | 29(0.7) | -50 | [-7] | [-18] | [-1] | -63 | -69 | DT | -0.6 | OpenShort | | (-8) | -14 | 13 | -15 | -20 | -1.2,17 | 45 | | 47 | May/18 | 9 | 71.48 | 70.76 | 71.89(-0.14) | 71.27(-0.13) | 71.49(-0.17) | 70.57 | -0.3 | | -7 | 29(1.3) | -50 | [-7] | [-13] | [-28] | -64 | -80 | DT | -1.1 | OpenShort? | | (-8) | -9 | -69 | -13 | -20 | -1.6,26 | 45 | | 48 | May/17 | 15 | 71.79 | 70.53 | 71.99(-0.04) | 71.36(-0.03) | 71.61(0.24) | 71.57 | -0.1 | | -9 | 27(2.3) | -50 | [-2] | [12] | [-3] | -19 | 42 | RG | -0.1 | Wait? | | (-3) | 12 | -13 | -6 | 20 | -0.5,44 | 44 | | 49 | May/17 | 14 | 71.79 | 70.53 | 72.02(-0.01) | 71.36(0) | 71.44(0.29) | 71.76 | -0 | | -9 | 25(0) | -30 | [-1] | [15] | [1] | -18 | 44 | UR | 0.4 | SmallShort | | (-2) | 15 | -5 | -6 | 20 | -0.3,40 | 44 | | 50 | May/17 | 13 | 71.79 | 70.53 | 72.03(0.03) | 71.38(-0.03) | 71.23(0.17) | 71.83 | 0 | | -9 | 25(-0.2) | -15 | [2] | [9] | [8] | -25 | -18 | RG | 0.8 | SmallShort | | (0) | 9 | 16 | -8 | 20 | -0.3,33 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|