NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $62.2350 One month high (close): $69.9300

NTAP Daily Change: 1.69% Daily StdDev 1.66% NTAP EMA_5_Trend: 1.21% 10Minute StdDev: $1.6199

Latest Price : $69.93(1.69%)

Tue. May 30, 2023($0.3) Fri. May 26, 2023($1) Thu. May 25, 2023($1.1) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.7)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.49%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	64.98	66.64	67.63(0.21)	68.94(0.33)	69.73(0.35)	69.87	2.3	19	72(4)	50	[13]	[40]	[-1]	88	214	CR	0.1	OpenShort	(15)	21	-6	-4	20	1.5,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.94(hourly_sma_10 -1.33%) 67.63(hourly_sma_20 -3.21%) 66.64(daily_ema_10 -4.62%) 64.98(daily_ema_20 -7%) Resistance Levels:

2	May/26	12	64.98	66.64	67.49(0.22)	68.71(0.38)	69.49(0.42)	69.93	2.4	19	68(5.7)	50	[13]	[46]	[7]	93	250	UT	0.3	OpenLong	(15)	25	13	-5	20	1.7,100	72
3	May/26	11	64.98	66.64	67.34(0.19)	68.45(0.54)	69.2(0.48)	69.78	2.3	19	62(6.1)	50	[11]	[54]	[7]	98	294	UT	0.4	OpenLong	(13)	29	15	0	20	1.9,100	72
4	May/26	10	64.98	66.64	67.21(0.16)	68.08(0.56)	68.87(0.53)	69.61	2.2	19	56(6.7)	50	[10]	[57]	[8]	100	335	UT	0.6	HoldLong	(12)	32	15	0	20	2,100	72
5	May/26	9	64.98	66.64	67.1(0.16)	67.7(0.52)	68.51(0.54)	69.45	2.1	19	50(6.6)	50	[10]	[57]	[30]	108	326	UT	0.9	HoldLong?	(10)	33	71	5	20	2.3,100	72

6	May/25	15	64.61	65.95	66.99(0.12)	67.35(0.39)	68.14(0.31)	68.68	2.3	16	43(-3.2)	50	[7]	[37]	[10]	98	211	UT	0.6	HoldLong?	(8)	19	17	2	20	1.9,100	70
7	May/25	14	64.61	65.95	66.91(0.09)	67.09(0.39)	67.93(0.34)	68.5	2.2	16	46(4.8)	50	[5]	[39]	[18]	100	235	UT	0.7	HoldLong	(6)	21	34	7	20	2,100	70
8	May/25	13	64.61	65.95	66.85(0.07)	66.83(0.33)	67.7(0.59)	68.14	2	16	41(3.2)	50	[4]	[52]	[15]	93	264	UT	0.6	OpenLong	(5)	36	22	11	20	1.8,98	70
9	May/25	12	64.61	65.95	66.8(0.09)	66.61(0.3)	67.3(0.61)	67.91	1.9	16	38(2.8)	50	[5]	[52]	[22]	91	230	UT	0.9	OpenLong	(4)	37	38	23	20	1.7,98	70
10	May/25	11	64.61	65.95	66.74(0.06)	66.41(0.12)	66.89(0.48)	67.51	1.6	16	35(1.4)	50	[4]	[38]	[13]	78	176	UT	1	OpenLong	(4)	29	-8	49	20	1.2,98	70

11	May/25	10	64.61	65.95	66.7(0.08)	66.33(0.11)	66.57(0.51)	67.59	1.7	16	34(2.3)	50	[5]	[40]	[23]	59	176	UT	1.7	OpenLong	(4)	31	20	47	20	1.5,71	70
12	May/25	9	64.61	65.95	66.65(0.06)	66.26(0.05)	66.23(0.42)	67.38	1.6	16	32(1.1)	50	[4]	[33]	[56]	21	152	UT	2.1	OpenLong?	(4)	25	124	34	20	1.3,38	70
13	May/24	15	64.33	65.37	66.61(-0.02)	66.23(-0.17)	65.95(0.05)	66.09	1.2	11	31(-4.2)	50	[-1]	[0]	[10]	-70	-49	UR	0.3	SmallShort?	(-2)	3	21	2	20	-1,5	69
14	May/24	14	64.33	65.37	66.61(0)	66.34(-0.23)	65.95(0)	65.87	1	11	35(-0.1)	50	[0]	[-5]	[-1]	-83	-110	DR	-0.1	HoldShort	(-2)	0	-2	-1	-6	-1.4,2	69
15	May/24	13	64.33	65.37	66.61(0)	66.49(-0.21)	65.92(-0.26)	65.89	1	11	35(-0.5)	40	[0]	[-20]	[-6]	-82	-174	DR	-0.1	HoldShort	(0)	-16	-10	-6	-20	-1.4,3	69

16	May/24	12	64.33	65.37	66.62(0.02)	66.63(-0.15)	66.09(-0.27)	65.99	1.1	11	35(-0.7)	50	[1]	[-19]	[-3]	-77	-176	DR	-0.2	HoldShort	(1)	-17	5	-12	-20	-1.2,3	69
17	May/24	11	64.33	65.37	66.61(0.02)	66.73(-0.19)	66.27(-0.36)	65.94	1.1	11	36(-0.4)	40	[1]	[-25]	[-7]	-79	-208	DR	-0.6	HoldShort	(1)	-23	4	-32	-20	-1.2,1	69
18	May/24	10	64.33	65.37	66.6(-0.02)	66.86(-0.19)	66.51(-0.4)	65.9	1	11	36(0.6)	10	[-1]	[-29]	[-12]	-64	-189	RG	-1.1	SmallLong	(0)	-25	-2	-36	-20	-1.3,19	69
19	May/24	9	64.33	65.37	66.61(-0.03)	66.99(-0.13)	66.78(-0.43)	65.92	1	11	36(1.1)	5	[-2]	[-29]	[-38]	-41	-175	RG	-1.6	SmallLong?	(-1)	-27	-76	-35	-20	-1.3,42	69
20	May/23	15	64.13	65.08	66.63(0.02)	66.99(0)	67.07(-0.15)	66.72	1.7	12	35(0.6)	30	[1]	[-6]	[-12]	18	-48	DR	-0.7	OpenShort?	(2)	-9	-19	-19	-20	0.2,63	71

21	May/23	14	64.13	65.08	66.62(0.05)	67.08(0.04)	67.17(-0.03)	66.92	1.8	12	34(0.3)	40	[3]	[3]	[-11]	45	-7	CR	-0.5	HoldShort	(3)	-2	-19	-15	-20	0.6,80	71
22	May/23	13	64.13	65.08	66.59(0.08)	67.05(0.09)	67.19(-0.06)	67.12	1.9	12	34(-0.1)	50	[5]	[3]	[-4]	65	-13	CR	-0.1	HoldShort	(3)	-4	-6	-6	-15	1,90	71
23	May/23	12	64.13	65.08	66.54(0.09)	66.99(0.13)	67.23(0.03)	67.18	2	12	34(0.6)	50	[6]	[10]	[-8]	74	20	CR	-0.1	HoldShort	(6)	2	-20	-4	-4	1.2,94	71
24	May/23	11	64.13	65.08	66.48(0.11)	66.9(0.22)	67.21(0.18)	67.39	2.1	12	33(2.5)	50	[7]	[23]	[5]	89	77	UT	0.3	OpenLong	(8)	11	19	-5	-1	1.8,94	71
25	May/23	10	64.13	65.08	66.41(0.08)	66.75(0.23)	67.09(0.16)	67.19	2	12	31(2.3)	50	[5]	[21]	[3]	84	81	UT	0.2	OpenLong	(6)	10	11	-7	4	1.6,94	71

26	May/23	9	64.13	65.08	66.36(0.09)	66.6(0.17)	66.98(0.09)	67.07	1.9	12	29(0.8)	50	[6]	[15]	[-6]	86	44	CR	0.2	OpenShort?	(5)	6	-18	-3	10	1.6,96	71
27	May/22	15	63.88	64.82	66.3(0.15)	66.49(0.23)	66.92(0.25)	67.26	2.3	11	28(-1.2)	50	[9]	[28]	[9]	105	55	UT	0.8	CloseLong?	(7)	16	15	4	20	2.2,100	76
28	May/22	14	63.88	64.82	66.2(0.12)	66.34(0.17)	66.75(0.23)	67.1	2.2	11	29(1.5)	50	[8]	[25]	[13]	105	79	UT	0.8	HoldLong	(10)	14	27	5	20	2.2,100	76
29	May/22	13	63.88	64.82	66.12(0.11)	66.23(0.08)	66.6(0.3)	66.82	2	11	27(0.6)	50	[7]	[26]	[9]	95	76	UT	0.6	HoldLong	(7)	19	11	10	20	1.8,100	76
30	May/22	12	63.88	64.82	66.05(0.11)	66.18(0.03)	66.4(0.27)	66.7	1.9	11	27(0.2)	50	[7]	[23]	[8]	93	59	UT	0.8	HoldLong	(6)	17	2	19	20	1.7,100	76

31	May/22	11	63.88	64.82	65.98(0.14)	66.16(0.03)	66.22(0.24)	66.68	1.9	11	27(-2.7)	50	[9]	[21]	[15]	91	32	UT	1.2	HoldLong	(7)	15	19	29	20	1.8,96	76
32	May/22	10	63.88	64.82	65.89(0.14)	66.14(0.09)	66.06(0.21)	66.48	1.8	11	29(-4.1)	50	[9]	[21]	[11]	64	4	UT	1	OpenLong	(9)	13	17	18	20	1.4,79	76
33	May/22	9	63.88	64.82	65.8(0.17)	66.08(0.03)	65.92(0.09)	66.31	1.7	11	33(-6.6)	50	[11]	[12]	[16]	35	-64	UT	0.8	OpenLong?	(9)	6	43	4	12	1.1,57	76
34	May/19	15	63.67	64.47	65.69(0.12)	66.06(-0.02)	65.86(-0.14)	65.86	1.8	9	40(-12.9)	50	[8]	[-5]	[-0]	5	-122	RG	0	Wait?	(8)	-9	8	-10	-11	0.3,47	60
35	May/19	14	63.67	64.47	65.61(0.12)	66.07(-0.08)	65.95(-0.21)	65.78	1.7	9	53(-5.8)	50	[8]	[-12]	[-7]	9	-140	DR	-0.3	OpenShort	(8)	-13	-6	-17	-20	0.3,51	60

36	May/19	13	63.67	64.47	65.53(0.12)	66.07(0)	66.09(-0.18)	65.84	1.8	9	59(-4.5)	50	[8]	[-7]	[-6]	22	-112	DR	-0.3	OpenShort	(9)	-11	-2	-20	-20	0.4,62	60
37	May/19	12	63.67	64.47	65.45(0.12)	66.12(0.09)	66.21(-0.06)	65.86	1.8	9	63(-3)	50	[8]	[3]	[-11]	36	-72	CR	-0.4	HoldShort	(9)	-4	-13	-17	-20	0.5,73	60
38	May/19	11	63.67	64.47	65.37(0.12)	66.06(0.08)	66.21(0)	65.99	1.9	9	66(-0.7)	40	[8]	[6]	[-14]	59	-28	CR	-0.3	HoldShort	(9)	0	-34	-10	-17	0.8,89	60
39	May/19	10	63.67	64.47	65.29(0.14)	66.01(0.14)	66.25(0.08)	66.34	2.2	9	67(1.3)	50	[9]	[14]	[-3]	81	42	CR	0.1	OpenShort	(10)	5	-11	1	5	1.3,98	60
40	May/19	9	63.67	64.47	65.2(0.17)	65.92(0.17)	66.2(0.11)	66.45	2.2	9	66(2.6)	50	[11]	[17]	[1]	86	50	UT	0.3	OpenLong?	(11)	7	0	0	17	1.5,98	60

41	May/18	15	63.52	64.26	65.09(0.15)	65.81(0.24)	66.13(0.17)	66.45	2.6	10	63(-1.4)	50	[9]	[24]	[15]	88	105	UT	0.4	HoldLong?	(11)	11	41	-3	20	1.7,95	68
42	May/18	14	63.52	64.26	64.99(0.11)	65.65(0.21)	66.02(0.24)	66.03	2.2	10	64(3.2)	50	[7]	[27]	[-1]	78	111	CR	0	OpenShort	(8)	15	3	-9	-12	1.4,93	68
43	May/18	13	63.52	64.26	64.92(0.12)	65.51(0.28)	65.86(0.15)	66	2.2	10	61(3.6)	50	[8]	[24]	[-3]	85	88	CR	0.2	OpenShort	(8)	9	-5	-6	2	1.6,95	68
44	May/18	12	63.52	64.26	64.84(0.11)	65.33(0.28)	65.76(0.2)	66.05	2.2	10	58(5.4)	50	[7]	[26]	[-1]	96	132	CR	0.4	OpenShort	(8)	12	-11	4	18	1.9,98	68
45	May/18	11	63.52	64.26	64.77(0.14)	65.15(0.31)	65.63(0.23)	66.16	2.3	10	52(7.8)	50	[9]	[30]	[13]	105	130	UT	0.9	HoldLong	(8)	14	30	0	20	2.4,95	68

46	May/18	10	63.52	64.26	64.68(0.12)	64.95(0.26)	65.48(0.31)	65.85	2.1	10	44(6.2)	50	[8]	[33]	[21]	103	138	UT	0.7	HoldLong	(8)	19	57	-2	20	2.3,95	68
47	May/18	9	63.52	64.26	64.6(0.11)	64.78(0.15)	65.28(0.2)	65.27	1.5	10	38(0.4)	50	[7]	[22]	[-6]	85	42	CR	-0	OpenShort?	(5)	12	-22	-7	20	1.6,95	68
48	May/17	15	63.34	63.83	64.53(0.14)	64.68(0.15)	65.15(0.37)	65.49	2	5	38(-2.3)	50	[9]	[32]	[12]	105	103	UT	0.8	CloseLong?	(9)	23	7	35	20	2.2,100	60
49	May/17	14	63.34	63.83	64.44(0.2)	64.58(0.16)	64.91(0.37)	65.42	2	5	40(-4.7)	50	[12]	[33]	[12]	108	45	UT	1.2	CloseLong	(10)	23	3	36	20	2.3,100	60
50	May/17	13	63.34	63.83	64.31(0.2)	64.48(0.19)	64.67(0.4)	65.39	1.9	5	45(-3.2)	50	[12]	[36]	[28]	107	73	UT	1.5	CloseLong	(12)	25	51	36	20	2.3,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI