|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $44.6100 One month high (close): $47.7800
MO Daily Change: -0.13% Daily StdDev 0.97% MO EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $44.61(-0.13%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 45.7 | 45.03 | 44.83(-0.04) | (0) | 44.77(-0.02) | 44.71 | -1.1 | | -18 | 17(-1) | -50 | [-4] | [-6] | [-5] | -29 | 8 | DT | -0.4 | OpenShort | | (-4) | -2 | -12 | -5 | 0 | -0.8,41 | 16 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.83(hourly_sma_20 0.27%) 45.03(daily_ema_10 0.72%) 45.7(daily_ema_20 2.21%)
|
| | | 2 | May/26 | 12 | 45.7 | 45.03 | 44.85(-0.04) | (0) | 44.78(0.02) | 44.77 | -1 | | -18 | 18(-1.6) | -50 | [-4] | [-2] | [1] | -17 | 29 | DP | -0.1 | OpenShort | | (-4) | 2 | 2 | 2 | 0 | -0.5,46 | 16 | | 3 | May/26 | 11 | 45.7 | 45.03 | 44.87(-0.04) | 44.71(-0.04) | 44.77(0.04) | 44.76 | -1 | | -18 | 20(-1.1) | -50 | [-4] | [-2] | [1] | -18 | 34 | DP | -0.1 | OpenShort | | (-4) | 4 | -10 | 9 | 20 | -0.6,47 | 16 | | 4 | May/26 | 10 | 45.7 | 45.03 | 44.89(-0.02) | 44.73(-0.04) | 44.75(0.09) | 44.81 | -1 | | -18 | 21(-0.4) | -50 | [-2] | [4] | [4] | -15 | 27 | UR | 0.3 | SmallShort | | (-4) | 9 | 2 | 14 | 9 | -0.4,45 | 16 | | 5 | May/26 | 9 | 45.7 | 45.03 | 44.9(-0.02) | 44.75(-0.04) | 44.71(0.13) | 44.8 | -1 | | -18 | 21(-0.1) | -40 | [-2] | [8] | [10] | -24 | 38 | UR | 0.5 | SmallShort? | | (-4) | 13 | 15 | 19 | 20 | -0.5,39 | 16 | | | | |
| 6 | May/25 | 15 | 45.85 | 45.13 | 44.91(-0.04) | 44.77(-0.04) | 44.65(0.02) | 44.73 | -1.2 | | -17 | 21(0.2) | -50 | [-4] | [-3] | [4] | -45 | 9 | DP | 0.4 | OpenShort? | | (-2) | 2 | -2 | 21 | 9 | -0.9,28 | 16 | | 7 | May/25 | 14 | 45.85 | 45.13 | 44.93(-0.02) | 44.79(-0.07) | 44.65(0) | 44.74 | -1.2 | | -17 | 21(0.3) | -40 | [-2] | [-6] | [10] | -58 | -19 | DP | 0.5 | OpenShort | | (-4) | 0 | 19 | 19 | 4 | -1,17 | 16 | | 8 | May/25 | 13 | 45.85 | 45.13 | 44.94(-0.07) | 44.82(-0.09) | 44.64(-0.18) | 44.65 | -1.3 | | -17 | 21(1.1) | -50 | [-7] | [-27] | [7] | -82 | -33 | DP | 0.1 | OpenShort | | (-4) | -18 | 21 | 7 | -9 | -1.5,6 | 16 | | 9 | May/25 | 12 | 45.85 | 45.13 | 44.97(-0.07) | 44.86(-0.07) | 44.72(-0.18) | 44.55 | -1.4 | | -17 | 20(2.8) | -50 | [-7] | [-26] | [-6] | -108 | -63 | DT | -0.9 | HoldShort | | (-7) | -18 | -8 | -4 | -20 | -2.3,0 | 16 | | 10 | May/25 | 11 | 45.85 | 45.13 | 45(-0.04) | 44.89(-0.11) | 44.8(-0.18) | 44.59 | -1.4 | | -17 | 17(2.9) | -50 | [-4] | [-27] | [-12] | -115 | -95 | DT | -1.3 | HoldShort | | (-7) | -18 | -15 | -29 | -20 | -2.6,0 | 16 | | | | |
| 11 | May/25 | 10 | 45.85 | 45.13 | 45.02(-0.07) | 44.94(-0.11) | 44.88(-0.16) | 44.66 | -1.3 | | -17 | 14(3.6) | -50 | [-7] | [-26] | [-13] | -104 | -48 | DT | -1.7 | HoldShort | | (-4) | -16 | -25 | -16 | -20 | -2.8,16 | 16 | | 12 | May/25 | 9 | 45.85 | 45.13 | 45.05(-0.04) | 44.99(-0.09) | 44.95(-0.09) | 44.78 | -1.2 | | -17 | 11(1.5) | -50 | [-4] | [-17] | [-21] | -96 | -41 | DT | -1.8 | OpenShort? | | (-4) | -9 | -50 | -21 | -9 | -2.8,24 | 16 | | 13 | May/24 | 15 | 45.97 | 45.24 | 45.07(-0.04) | 45.03(-0.02) | 44.99(-0.02) | 45.02 | -1.1 | | -15 | 9(-3.2) | -50 | [-4] | [-6] | [6] | -28 | 28 | DP | 0.4 | OpenShort? | | (-2) | -2 | 15 | 5 | -2 | -0.6,37 | 33 | | 14 | May/24 | 14 | 45.97 | 45.24 | 45.09(-0.02) | 45.04(-0.04) | 45(0.02) | 44.95 | -1.2 | | -15 | 12(-0.1) | -50 | [-2] | [-3] | [-5] | -55 | -3 | DT | -0.5 | OpenShort | | (-4) | 2 | -10 | -9 | -4 | -1.3,28 | 33 | | 15 | May/24 | 13 | 45.97 | 45.24 | 45.1(-0.02) | 45.04(0) | 44.99(-0.02) | 45 | -1.1 | | -15 | 12(-0.1) | -50 | [-2] | [-5] | [4] | -33 | -4 | DP | 0.1 | OpenShort | | (-4) | -2 | 12 | 2 | 0 | -0.9,40 | 33 | | | | |
| 16 | May/24 | 12 | 45.97 | 45.24 | 45.11(-0.04) | 45.06(-0.02) | 45(-0.09) | 44.94 | -1.2 | | -15 | 12(0.5) | -50 | [-4] | [-13] | [-6] | -42 | -21 | DT | -0.5 | OpenShort | | (-2) | -9 | -25 | 22 | -16 | -1.6,48 | 33 | | 17 | May/24 | 11 | 45.97 | 45.24 | 45.11(0) | 45.06(0) | 45.04(-0.04) | 45.06 | -1 | | -15 | 12(0) | -50 | [0] | [-6] | [-1] | -27 | -31 | DR | 0.2 | OpenShort | | (-2) | -4 | -4 | 9 | -11 | -0.7,41 | 33 | | 18 | May/24 | 10 | 45.97 | 45.24 | 45.13(-0.02) | 45.06(0) | 45.06(-0.04) | 45.08 | -1 | | -15 | 12(0.4) | -40 | [-2] | [-7] | [15] | -39 | 1 | DP | 0.2 | OpenShort | | (-2) | -4 | 44 | -3 | 11 | -0.5,24 | 33 | | 19 | May/24 | 9 | 45.97 | 45.24 | 45.14(-0.07) | 45.07(-0.07) | 45.08(-0.11) | 44.87 | -1.3 | | -15 | 12(0.1) | -50 | [-7] | [-19] | [-20] | -107 | -14 | DT | -2.1 | CloseShort? | | (-4) | -11 | -38 | -33 | -18 | -2.7,11 | 33 | | 20 | May/23 | 15 | 46.06 | 45.33 | 45.17(-0.02) | 45.1(-0.02) | 45.13(0.02) | 45.05 | -1.2 | | -17 | 11(-0.1) | -50 | [-2] | [-3] | [-6] | -54 | -3 | DT | -0.8 | OpenShort? | | (-2) | 2 | -12 | -9 | -2 | -1.2,26 | 29 | | | | |
| 21 | May/23 | 14 | 46.06 | 45.33 | 45.18(0.02) | 45.1(0) | 45.12(0.02) | 45.11 | -1.1 | | -17 | 12(-1.3) | -50 | [2] | [-1] | [-5] | -31 | -36 | DR | -0.1 | OpenShort | | (-2) | 2 | -17 | 4 | -2 | -0.7,37 | 29 | | 22 | May/23 | 13 | 46.06 | 45.33 | 45.17(0.04) | 45.1(0) | 45.11(0.07) | 45.19 | -1 | | -17 | 13(-3) | -15 | [4] | [5] | [5] | -7 | -24 | RG | 0.7 | Wait | | (2) | 7 | 4 | 16 | 13 | 0.2,38 | 29 | | 23 | May/23 | 12 | 46.06 | 45.33 | 45.15(0.04) | 45.11(-0.04) | 45.08(0.04) | 45.17 | -1 | | -17 | 16(-4.3) | -20 | [4] | [0] | [6] | -26 | -33 | RG | 0.7 | Wait | | (4) | 4 | 12 | 1 | 20 | 0.1,22 | 29 | | 24 | May/23 | 11 | 46.06 | 45.33 | 45.13(0.04) | 45.13(-0.04) | 45.06(-0.02) | 45.11 | -1.1 | | -17 | 20(-2.9) | -25 | [4] | [-6] | [5] | -42 | -49 | RG | 0.3 | Wait | | (4) | -2 | 19 | -8 | -2 | -0.1,11 | 29 | | 25 | May/23 | 10 | 46.06 | 45.33 | 45.11(0.04) | 45.15(-0.04) | 45.07(-0.07) | 45.02 | -1.2 | | -17 | 23(-1.4) | -50 | [4] | [-11] | [-7] | -54 | -83 | DR | -0.3 | OpenShort | | (4) | -7 | -10 | -20 | -4 | -0.5,9 | 29 | | | | |
| 26 | May/23 | 9 | 46.06 | 45.33 | 45.09(0.02) | 45.17(-0.04) | 45.1(-0.04) | 45.07 | -1.1 | | -17 | 24(-0.6) | -45 | [2] | [-9] | [-0] | -28 | -32 | RG | -0.1 | Wait? | | (2) | -4 | 8 | -17 | -4 | -0.1,25 | 29 | | 27 | May/22 | 15 | 46.17 | 45.48 | 45.09(0) | 45.19(-0.02) | 45.12(-0.04) | 45.03 | -1.4 | | -15 | 25(-1.3) | -50 | [0] | [-8] | [-9] | -17 | -21 | DR | -0.4 | OpenShort? | | (2) | -4 | -12 | -13 | -20 | -0.2,38 | 24 | | 28 | May/22 | 14 | 46.17 | 45.48 | 45.08(-0.02) | 45.2(-0.02) | 45.14(-0.13) | 45.09 | -1.3 | | -15 | 26(-0.8) | -50 | [-2] | [-18] | [-6] | 5 | -14 | DT | -0.2 | OpenShort | | (2) | -13 | -12 | -9 | -2 | 0,55 | 24 | | 29 | May/22 | 13 | 46.17 | 45.48 | 45.09(-0.04) | 45.21(-0.07) | 45.2(-0.04) | 45.15 | -1.2 | | -15 | 27(-1.3) | -50 | [-4] | [-12] | [-2] | 22 | 42 | DT | -0.2 | OpenShort | | (-2) | -4 | -2 | -4 | -4 | 0.3,64 | 24 | | 30 | May/22 | 12 | 46.17 | 45.48 | 45.09(0) | 45.24(-0.02) | 45.22(-0.02) | 45.16 | -1.2 | | -15 | 28(-0.5) | -50 | [0] | [-6] | [-3] | 22 | 5 | DR | -0.3 | OpenShort | | (-2) | -2 | 0 | -14 | -4 | 0.2,67 | 24 | | | | |
| 31 | May/22 | 11 | 46.17 | 45.48 | 45.09(0) | 45.25(0.04) | 45.23(-0.04) | 45.16 | -1.2 | | -15 | 29(0) | -50 | [0] | [-5] | [-1] | 32 | -1 | DR | -0.3 | OpenShort | | (-2) | -4 | 4 | -5 | -20 | 0.2,77 | 24 | | 32 | May/22 | 10 | 46.17 | 45.48 | 45.09(0) | 45.23(0.07) | 45.25(-0.04) | 45.14 | -1.2 | | -15 | 29(-0.4) | -50 | [0] | [-3] | [-19] | 35 | -1 | DR | -0.5 | OpenShort | | (0) | -4 | -50 | -1 | -20 | 0.1,82 | 24 | | 33 | May/22 | 9 | 46.17 | 45.48 | 45.11(0.04) | 45.2(0.18) | 45.27(0.09) | 45.38 | -1 | | -15 | 29(1.4) | -15 | [4] | [16] | [9] | 63 | 42 | RG | 0.5 | Wait? | | (4) | 9 | 25 | 7 | -9 | 1.1,85 | 24 | | 34 | May/19 | 15 | 46.26 | 45.64 | 45.11(0) | 45.12(0.11) | 45.23(-0.04) | 45.26 | -1.3 | | -12 | 28(-1.5) | -50 | [0] | [-1] | [3] | 46 | 29 | DP | 0.1 | OpenShort? | | (2) | -4 | 8 | 3 | 2 | 0.7,78 | 22 | | 35 | May/19 | 14 | 46.26 | 45.64 | 45.11(0) | 45.07(0.11) | 45.25(-0.04) | 45.22 | -1.3 | | -12 | 29(-0.4) | -50 | [0] | [-1] | [-3] | 39 | 19 | DR | -0.1 | OpenShort | | (0) | -4 | -8 | -2 | -2 | 0.6,74 | 22 | | | | |
| 36 | May/19 | 13 | 46.26 | 45.64 | 45.09(-0.02) | 45.02(0.09) | 45.27(0.15) | 45.26 | -1.3 | | -12 | 30(-1.4) | -50 | [-2] | [17] | [7] | 41 | 101 | UR | -0 | SmallShort | | (0) | 15 | 17 | -2 | 20 | 0.7,73 | 22 | | 37 | May/19 | 12 | 46.26 | 45.64 | 45.1(-0.04) | 44.98(0.02) | 45.2(0.13) | 45.18 | -1.4 | | -12 | 31(-3.2) | -50 | [-4] | [11] | [0] | 37 | 97 | RG | -0.1 | Wait | | (-4) | 13 | -8 | 9 | 18 | 0.3,79 | 22 | | 38 | May/19 | 11 | 46.26 | 45.64 | 45.12(-0.07) | 44.97(-0.02) | 45.14(0.27) | 45.22 | -1.3 | | -12 | 34(-2.9) | -50 | [-7] | [22] | [-4] | 45 | 167 | RG | 0.3 | Wait | | (-4) | 27 | -38 | 31 | 20 | 0.4,85 | 22 | | 39 | May/19 | 10 | 46.26 | 45.64 | 45.12(0) | 44.97(0) | 45.02(0.31) | 45.4 | -1.1 | | -12 | 37(-1.1) | -15 | [0] | [29] | [19] | 46 | 143 | UR | 1.3 | SmallShort | | (-2) | 31 | 21 | 41 | 20 | 0.9,73 | 22 | | 40 | May/19 | 9 | 46.26 | 45.64 | 45.15(-0.02) | 44.97(0) | 44.88(0.25) | 45.3 | -1.2 | | -12 | 38(-0.4) | -25 | [-2] | [23] | [35] | 10 | 118 | UR | 1.4 | SmallShort? | | (-4) | 25 | 74 | 36 | 20 | 0.5,47 | 22 | | | | |
| 41 | May/18 | 15 | 46.31 | 45.77 | 45.16(-0.04) | 44.98(-0.02) | 44.77(0.02) | 44.95 | -1.8 | | -11 | 39(-1.7) | -40 | [-4] | [-2] | [13] | -49 | -2 | DP | 0.6 | OpenShort? | | (-4) | 2 | 31 | 17 | -2 | -0.7,19 | 24 | | 42 | May/18 | 14 | 46.31 | 45.77 | 45.18(-0.09) | 44.99(-0.07) | 44.76(-0.07) | 44.8 | -2 | | -11 | 41(0.2) | -50 | [-9] | [-15] | [11] | -77 | -3 | DP | 0.1 | OpenShort | | (-7) | -7 | 29 | 9 | -7 | -1.3,6 | 24 | | 43 | May/18 | 13 | 46.31 | 45.77 | 45.22(-0.09) | 45.02(-0.09) | 44.79(-0.31) | 44.66 | -2.2 | | -11 | 40(3.2) | -50 | [-9] | [-40] | [-7] | -98 | -106 | DT | -0.4 | OpenShort | | (-10) | -31 | -7 | -4 | -20 | -1.9,0 | 24 | | 44 | May/18 | 12 | 46.31 | 45.77 | 45.26(-0.09) | 45.06(-0.11) | 44.93(-0.33) | 44.69 | -2.2 | | -11 | 37(3.8) | -50 | [-9] | [-43] | [-9] | -100 | -121 | DT | -0.9 | HoldShort | | (-9) | -33 | -15 | -12 | -20 | -2,0 | 24 | | 45 | May/18 | 11 | 46.31 | 45.77 | 45.3(-0.09) | 45.11(-0.11) | 45.08(-0.22) | 44.76 | -2.1 | | -11 | 33(4.2) | -50 | [-9] | [-32] | [-16] | -105 | -83 | DT | -1.3 | HoldShort | | (-9) | -22 | -27 | -32 | -20 | -2.2,0 | 24 | | | | |
| 46 | May/18 | 10 | 46.31 | 45.77 | 45.34(-0.04) | 45.16(-0.13) | 45.18(-0.09) | 44.89 | -1.9 | | -11 | 29(3.3) | -50 | [-4] | [-19] | [-12] | -87 | -81 | DT | -1.3 | OpenShort | | (-7) | -9 | -17 | -25 | -20 | -2.1,16 | 24 | | 47 | May/18 | 9 | 46.31 | 45.77 | 45.36(-0.07) | 45.22(-0.13) | 45.22(-0.04) | 44.97 | -1.8 | | -11 | 26(2.2) | -50 | [-7] | [-14] | [-26] | -64 | -26 | DT | -1.3 | OpenShort? | | (-7) | -4 | -75 | -6 | -2 | -2,36 | 24 | | 48 | May/17 | 15 | 46.36 | 45.89 | 45.39(-0.04) | 45.28(-0.09) | 45.24(0.13) | 45.33 | -1.5 | | -10 | 24(-3) | -50 | [-4] | [5] | [-5] | -8 | 67 | RG | 0.5 | Wait? | | (-2) | 13 | -19 | -3 | 16 | -0.3,50 | 31 | | 49 | May/17 | 14 | 46.36 | 45.89 | 45.41(-0.02) | 45.32(-0.02) | 45.18(0.09) | 45.42 | -1.3 | | -10 | 27(-1.1) | -40 | [-2] | [5] | [9] | -12 | 46 | UR | 1.3 | SmallShort | | (-2) | 9 | 25 | -4 | 20 | 0.1,36 | 31 | | 50 | May/17 | 13 | 46.36 | 45.89 | 45.42(-0.02) | 45.33(-0.02) | 45.14(0.02) | 45.3 | -1.5 | | -10 | 28(-0.2) | -40 | [-2] | [-2] | [14] | -47 | -3 | DP | 0.8 | OpenShort | | (-4) | 2 | 48 | -16 | 11 | -0.6,18 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|