|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.7850 One month high (close): $5.5250
LPSN Daily Change: 0.92% Daily StdDev 9.88% LPSN EMA_5_Trend: -2.84% 10Minute StdDev: $0
Latest Price : $3.82(0.92%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -1.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 4.35 | 4.21 | 3.95(-0.75) | (0) | 3.82(0.53) | 3.88 | -1.3 | | -5 | 52(-9.4) | -20 | [-8] | [2] | [18] | -28 | 643 | UR | 0.3 | SmallShort | | (-8) | 5 | 9 | 15 | 20 | -0.4,32 | 49 | Sample size 50 Avg positive next hour return: 1.18%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.95(hourly_sma_20 1.8%) 4.21(daily_ema_10 8.51%) 4.35(daily_ema_20 12.11%)
|
| | | 2 | May/26 | 12 | 4.35 | 4.21 | 3.98(-0.75) | (0) | 3.8(0.26) | 3.85 | -1.4 | | -5 | 62(-6.4) | -30 | [-8] | [-1] | [14] | -45 | 429 | DP | 0.2 | OpenShort | | (-11) | 3 | 3 | 11 | 20 | -0.6,20 | 49 | | 3 | May/26 | 11 | 4.35 | 4.21 | 4.01(-0.99) | 3.81(-0.52) | 3.79(0.26) | 3.84 | -1.4 | | -5 | 68(-6) | -40 | [-10] | [-4] | [15] | -58 | 559 | DP | 0.2 | OpenShort | | (-8) | 3 | 14 | 7 | 20 | -0.7,10 | 49 | | 4 | May/26 | 10 | 4.35 | 4.21 | 4.05(-0.98) | 3.83(-0.52) | 3.78(-0.26) | 3.79 | -1.6 | | -5 | 74(-7.3) | -40 | [-10] | [-9] | [10] | -72 | 211 | DP | 0 | OpenShort | | (-11) | -3 | 9 | 4 | 20 | -1,3 | 49 | | 5 | May/26 | 9 | 4.35 | 4.21 | 4.09(-1.21) | 3.85(-0.77) | 3.79(-0.26) | 3.76 | -1.6 | | -5 | 81(-6.4) | -50 | [-12] | [-11] | [-6] | -78 | 252 | DT | -0.1 | HoldShort? | | (-13) | -3 | -6 | 2 | -20 | -1.1,0 | 49 | | | | |
| 6 | May/25 | 15 | 4.4 | 4.27 | 4.14(-0.96) | 3.88(-0.77) | 3.8(-0.52) | 3.78 | -1.8 | | -5 | 88(-6.3) | -50 | [-10] | [-14] | [-5] | -78 | -102 | DT | -0.1 | HoldShort? | | (-13) | -5 | 3 | 2 | -20 | -1.1,0 | 45 | | 7 | May/25 | 14 | 4.4 | 4.27 | 4.18(-0.95) | 3.91(-0.76) | 3.82(-0.52) | 3.77 | -1.9 | | -5 | 94(0) | -50 | [-10] | [-13] | [-9] | -83 | -230 | DT | -0.2 | HoldShort | | (-10) | -5 | -9 | 2 | -20 | -1.3,0 | 45 | | 8 | May/25 | 13 | 4.4 | 4.27 | 4.22(-1.17) | 3.94(-0.76) | 3.84(-1.03) | 3.8 | -1.8 | | -5 | 94(0.9) | -50 | [-12] | [-19] | [3] | -83 | -167 | DP | -0.1 | OpenShort | | (-13) | -10 | -6 | 2 | 20 | -1.3,0 | 45 | | 9 | May/25 | 12 | 4.4 | 4.27 | 4.27(-0.93) | 3.97(-1.24) | 3.88(-0.77) | 3.82 | -1.7 | | -5 | 93(2.1) | -50 | [-9] | [-18] | [-0] | -85 | -373 | DT | -0.2 | OpenShort | | (-10) | -8 | -3 | 3 | 0 | -1.4,0 | 45 | | 10 | May/25 | 11 | 4.4 | 4.27 | 4.31(-0.92) | 4.02(-1.71) | 3.91(-1.01) | 3.83 | -1.7 | | -5 | 91(2.8) | -50 | [-9] | [-23] | [-7] | -90 | -497 | DT | -0.3 | OpenShort | | (-10) | -10 | -14 | 1 | -20 | -1.6,0 | 45 | | | | |
| 11 | May/25 | 10 | 4.4 | 4.27 | 4.35(-0.91) | 4.09(-1.45) | 3.95(-1) | 3.88 | -1.5 | | -5 | 88(4.8) | -50 | [-9] | [-22] | [1] | -90 | -476 | DP | -0.2 | OpenShort | | (-13) | -10 | 0 | 3 | 0 | -1.6,0 | 45 | | 12 | May/25 | 9 | 4.4 | 4.27 | 4.39(-0.68) | 4.15(-1.43) | 3.99(-0.99) | 3.88 | -1.5 | | -5 | 83(7.5) | -50 | [-7] | [-21] | [-22] | -95 | -767 | DT | -0.4 | OpenShort? | | (-7) | -10 | -27 | 2 | -20 | -1.8,0 | 45 | | 13 | May/24 | 15 | 4.43 | 4.36 | 4.42(-0.45) | 4.21(-1.17) | 4.03(-0.98) | 3.98 | -1.5 | | -4 | 76(-0.7) | -50 | [-5] | [-20] | [-14] | -93 | -808 | DT | -0.2 | HoldShort? | | (-7) | -10 | -5 | 5 | -20 | -1.7,0 | 54 | | 14 | May/24 | 14 | 4.43 | 4.36 | 4.44(-0.45) | 4.26(-1.62) | 4.07(-1.45) | 4 | -1.4 | | -4 | 77(7) | -50 | [-5] | [-27] | [-16] | -98 | -908 | DT | -0.3 | OpenShort | | (-5) | -15 | -8 | 6 | -20 | -1.9,0 | 54 | | 15 | May/24 | 13 | 4.43 | 4.36 | 4.46(-0.67) | 4.33(-1.59) | 4.13(-2.13) | 4.03 | -1.3 | | -4 | 70(8) | -50 | [-7] | [-34] | [-4] | -100 | -832 | BT | -0.5 | OpenLong | | (-7) | -21 | -8 | 7 | -20 | -2,0 | 54 | | | | |
| 16 | May/24 | 12 | 4.43 | 4.36 | 4.49(-0.44) | 4.4(-1.35) | 4.22(-2.09) | 4.06 | -1.2 | | -4 | 62(8.5) | -50 | [-4] | [-32] | [-26] | -108 | -1033 | DT | -0.8 | HoldShort | | (-5) | -21 | -8 | -4 | -20 | -2.3,0 | 54 | | 17 | May/24 | 11 | 4.43 | 4.36 | 4.51(-0.44) | 4.46(-1.11) | 4.31(-1.82) | 4.09 | -1.1 | | -4 | 53(10.5) | -50 | [-4] | [-28] | [-41] | -115 | -939 | DT | -1.3 | HoldShort | | (-7) | -18 | -16 | -16 | -20 | -2.6,0 | 54 | | 18 | May/24 | 10 | 4.43 | 4.36 | 4.53(-0.44) | 4.51(-1.31) | 4.39(-1.79) | 4.15 | -0.9 | | -4 | 43(11) | -50 | [-4] | [-28] | [-50] | -121 | -849 | DT | -1.8 | HoldShort | | (-2) | -18 | -48 | -25 | -20 | -2.9,2 | 54 | | 19 | May/24 | 9 | 4.43 | 4.36 | 4.55(-0.22) | 4.57(-0.44) | 4.47(-1.32) | 4.34 | -0.3 | | -4 | 32(2.7) | -50 | [-2] | [-19] | [-28] | -95 | -561 | DT | -1.3 | OpenShort? | | (-2) | -13 | -29 | -22 | -20 | -2.1,8 | 54 | | 20 | May/23 | 15 | 4.46 | 4.5 | 4.55(0) | 4.59(-0.65) | 4.53(-1.31) | 4.46 | 0 | | 0 | 29(-1) | -20 | [0] | [-17] | [-13] | -67 | -522 | DR | -0.8 | OpenShort? | | (0) | -13 | -10 | -27 | -20 | -1.1,11 | 55 | | | | |
| 21 | May/23 | 14 | 4.46 | 4.5 | 4.55(0) | 4.62(-0.22) | 4.59(-0.43) | 4.5 | 0.1 | | 0 | 30(0) | -15 | [0] | [-6] | [-16] | -47 | -231 | DR | -1 | OpenShort | | (0) | -4 | 5 | -40 | -20 | -0.7,21 | 55 | | 22 | May/23 | 13 | 4.46 | 4.5 | 4.55(0) | 4.62(0) | 4.61(-0.65) | 4.48 | 0.1 | | 0 | 30(-1.3) | -35 | [0] | [-7] | [-30] | -30 | -327 | DR | -1.5 | OpenShort | | (0) | -7 | -12 | -39 | -20 | -0.9,43 | 55 | | 23 | May/23 | 12 | 4.46 | 4.5 | 4.56(0.22) | 4.63(0.22) | 4.64(-0.64) | 4.53 | 0.2 | | 0 | 31(-0.8) | -30 | [2] | [-5] | [-23] | 15 | -418 | DR | -1.2 | OpenShort | | (2) | -6 | -37 | -12 | -20 | -0.3,72 | 55 | | 24 | May/23 | 11 | 4.46 | 4.5 | 4.55(0.22) | 4.62(0.65) | 4.67(0.21) | 4.69 | 0.8 | | 0 | 32(1.3) | -10 | [2] | [6] | [-9] | 72 | 155 | CR | 0.2 | HoldShort | | (2) | 2 | -11 | 2 | -20 | 1.5,84 | 55 | | 25 | May/23 | 10 | 4.46 | 4.5 | 4.54(0.22) | 4.59(0.44) | 4.66(0.43) | 4.74 | 0.9 | | 0 | 31(4.2) | 35 | [2] | [7] | [25] | 86 | 339 | UT | 0.9 | OpenLong | | (2) | 4 | 31 | 1 | 20 | 2.2,81 | 55 | | | | |
| 26 | May/23 | 9 | 4.46 | 4.5 | 4.54(0) | 4.59(0) | 4.66(0) | 4.61 | 0.5 | | 0 | 26(0.4) | -15 | [0] | [-0] | [-4] | 51 | 180 | DR | -0.4 | OpenShort? | | (0) | 0 | -5 | -14 | 0 | 1,76 | 55 | | 27 | May/22 | 15 | 4.47 | 4.51 | 4.53(0.22) | 4.57(0.44) | 4.64(0.65) | 4.63 | 0.5 | | 1 | 26(0.2) | 15 | [2] | [10] | [0] | 65 | 165 | UT | -0.1 | OpenLong? | | (2) | 7 | -5 | -12 | 20 | 1.3,82 | 57 | | 28 | May/22 | 14 | 4.47 | 4.51 | 4.52(0.44) | 4.55(0.22) | 4.61(0.66) | 4.65 | 0.6 | | 1 | 26(-0.6) | 30 | [4] | [9] | [4] | 83 | 34 | UT | 0.5 | HoldLong | | (2) | 7 | 0 | 12 | 20 | 1.7,90 | 57 | | 29 | May/22 | 13 | 4.47 | 4.51 | 4.5(0.45) | 4.54(0.44) | 4.58(1.1) | 4.65 | 0.6 | | 1 | 26(-0.3) | 50 | [5] | [15] | [14] | 94 | 166 | UT | 0.9 | HoldLong | | (5) | 11 | -9 | 29 | 20 | 1.9,96 | 57 | | 30 | May/22 | 12 | 4.47 | 4.51 | 4.48(0.45) | 4.52(0.44) | 4.53(0.67) | 4.69 | 0.7 | | 1 | 27(-0.1) | 50 | [5] | [11] | [30] | 102 | 214 | UT | 2 | CloseLong | | (5) | 7 | 29 | 32 | 20 | 2.6,87 | 57 | | | | |
| 31 | May/22 | 11 | 4.47 | 4.51 | 4.46(0.45) | 4.5(0.22) | 4.53(0) | 4.57 | 0.3 | | 1 | 27(-4.9) | 35 | [5] | [3] | [9] | 47 | -162 | UT | 0.9 | OpenLong | | (2) | 0 | 17 | 8 | 20 | 1.4,62 | 57 | | 32 | May/22 | 10 | 4.47 | 4.51 | 4.44(0.23) | 4.49(0.22) | 4.5(0.22) | 4.5 | 0.1 | | 1 | 32(-6.5) | 15 | [2] | [4] | [3] | 8 | -25 | UT | 0 | OpenLong | | (5) | 2 | 12 | -18 | 20 | 0.6,43 | 57 | | 33 | May/22 | 9 | 4.47 | 4.51 | 4.43(0.45) | 4.49(0) | 4.49(-0.22) | 4.45 | -0.1 | | 1 | 38(-7.8) | 5 | [5] | [-1] | [-13] | 7 | -416 | DR | -0.3 | OpenShort? | | (5) | -2 | 3 | -20 | -20 | 0.2,52 | 57 | | 34 | May/19 | 15 | 4.47 | 4.48 | 4.41(0.46) | 4.49(0) | 4.5(-0.22) | 4.44 | -0.1 | | -1 | 46(-1.9) | 0 | [5] | [-2] | [-9] | 23 | -405 | DR | -0.4 | OpenShort? | | (3) | -2 | -22 | -10 | 0 | 0.2,68 | 50 | | 35 | May/19 | 14 | 4.47 | 4.48 | 4.39(0.46) | 4.48(-0.22) | 4.51(0.22) | 4.53 | 0.2 | | -1 | 48(-2.7) | 20 | [5] | [2] | [7] | 61 | -55 | UT | 0.1 | OpenLong | | (7) | 2 | -7 | 2 | 20 | 0.9,88 | 50 | | | | |
| 36 | May/19 | 13 | 4.47 | 4.48 | 4.37(0.46) | 4.49(0.22) | 4.5(0.45) | 4.56 | 0.3 | | -1 | 51(-0.8) | 25 | [5] | [6] | [18] | 66 | 110 | UT | 0.4 | OpenLong | | (5) | 5 | 20 | 0 | 20 | 1.2,86 | 50 | | 37 | May/19 | 12 | 4.47 | 4.48 | 4.35(0.46) | 4.49(0) | 4.48(0.22) | 4.48 | 0 | | -1 | 51(-1.1) | -5 | [5] | [3] | [-9] | 52 | -75 | CR | 0 | HoldShort | | (5) | 2 | 0 | 0 | -20 | 0.8,82 | 50 | | 38 | May/19 | 11 | 4.47 | 4.48 | 4.33(0.46) | 4.48(0.22) | 4.48(0) | 4.48 | 0 | | -1 | 53(0) | -10 | [5] | [2] | [-10] | 55 | -70 | CR | 0.1 | HoldShort | | (5) | 0 | -7 | -3 | -20 | 0.9,82 | 50 | | 39 | May/19 | 10 | 4.47 | 4.48 | 4.31(0.23) | 4.47(0.45) | 4.47(0.22) | 4.51 | 0.1 | | -1 | 53(1.5) | 0 | [2] | [4] | [10] | 65 | 296 | RG | 0.2 | Wait | | (5) | 2 | 15 | 6 | 20 | 1.2,85 | 50 | | 40 | May/19 | 9 | 4.47 | 4.48 | 4.3(0.23) | 4.45(0.45) | 4.46(-0.45) | 4.45 | -0.1 | | -1 | 51(1.1) | -25 | [2] | [-2] | [-12] | 52 | 39 | DR | -0.1 | OpenShort? | | (3) | -5 | -12 | -5 | -20 | 0.9,79 | 50 | | | | |
| 41 | May/18 | 15 | 4.5 | 4.5 | 4.29(0.23) | 4.43(0.68) | 4.48(-0.22) | 4.5 | 0 | | -0 | 50(4.8) | -5 | [2] | [2] | [3] | 63 | 225 | RG | 0.1 | Wait? | | (3) | -2 | 22 | -3 | -20 | 1.3,80 | 52 | | 42 | May/18 | 14 | 4.5 | 4.5 | 4.29(0) | 4.4(0.69) | 4.48(0) | 4.41 | -0.3 | | -0 | 45(0) | -35 | [0] | [4] | [-13] | 47 | 300 | CR | -0.5 | HoldShort | | (3) | 0 | -15 | -18 | -20 | 0.8,77 | 52 | | 43 | May/18 | 13 | 4.5 | 4.5 | 4.29(0) | 4.37(0.92) | 4.49(0.45) | 4.47 | -0.1 | | -0 | 45(0.7) | -25 | [0] | [10] | [-4] | 67 | 541 | CR | -0.1 | HoldShort | | (0) | 5 | 5 | -11 | -20 | 1.2,87 | 52 | | 44 | May/18 | 12 | 4.5 | 4.5 | 4.28(0.23) | 4.33(0.7) | 4.47(0.68) | 4.45 | -0.1 | | -0 | 44(1.1) | -15 | [2] | [11] | [-12] | 71 | 345 | CR | -0.1 | HoldShort | | (0) | 7 | -26 | -0 | -20 | 1.1,93 | 52 | | 45 | May/18 | 11 | 4.5 | 4.5 | 4.27(0.23) | 4.3(1.18) | 4.44(1.37) | 4.56 | 0.2 | | -0 | 43(4.8) | 35 | [2] | [21] | [22] | 100 | 780 | UT | 0.8 | HoldLong | | (3) | 14 | 2 | 17 | 20 | 2,100 | 52 | | | | |
| 46 | May/18 | 10 | 4.5 | 4.5 | 4.26(0.24) | 4.25(0.95) | 4.38(1.62) | 4.55 | 0.1 | | -0 | 39(4.9) | 35 | [2] | [22] | [34] | 99 | 835 | UT | 1.3 | OpenLong | | (5) | 16 | 32 | 25 | 20 | 2.2,94 | 52 | | 47 | May/18 | 9 | 4.5 | 4.5 | 4.25(0.24) | 4.21(0.72) | 4.31(1.41) | 4.42 | -0.2 | | -0 | 34(1.7) | 50 | [2] | [19] | [28] | 72 | 501 | UT | 1 | OpenLong? | | (0) | 14 | 18 | 27 | 20 | 1.5,84 | 52 | | 48 | May/17 | 15 | 4.53 | 4.46 | 4.25(0) | 4.18(0.48) | 4.25(1.43) | 4.35 | -0.5 | | -3 | 32(4.2) | 20 | [0] | [17] | [19] | 49 | 589 | UR | 0.9 | SmallShort? | | (0) | 14 | 8 | 16 | 20 | 1,74 | 52 | | 49 | May/17 | 14 | 4.53 | 4.46 | 4.24(0.24) | 4.16(0.24) | 4.19(0.96) | 4.32 | -0.6 | | -3 | 28(0.2) | 35 | [2] | [11] | [31] | 24 | 190 | UT | 1.2 | OpenLong | | (3) | 10 | 18 | 8 | 20 | 0.8,54 | 52 | | 50 | May/17 | 13 | 4.53 | 4.46 | 4.24(0) | 4.15(0.24) | 4.15(0.73) | 4.25 | -0.7 | | -3 | 28(-0.2) | 25 | [0] | [8] | [16] | -9 | 215 | UR | 1 | SmallShort | | (0) | 7 | 13 | -3 | 20 | 0.2,36 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|