Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2023



JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)


One month low (close): $57.2900      One month high (close): $63.2200

JCI Daily Change: 1.38%   Daily StdDev 1.87%   JCI EMA_5_Trend: -0.44%   10Minute StdDev: $0

Latest Price :  $61.88(1.38%)

Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)  

JCI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.44%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.27%(62%)   Avg negative next hour return: -0.36%(38%)
     Fri. May. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   61.63  62.01  61.14(-0.02 61.24(0.2 61.84(0.3461.920.2    438(-1.1)20[-1][23][8]79237UR0.2SmallShort    (0)18108201.5,9143

Daily Trend: %
Up Forces:
Down Forces: 61.14(hourly_sma_20 -1.26%)  
Support Levels: 61.63(daily_ema_20 -0.47%)   61.24(weak_hourly_sma_10 -1.1%)  
Resistance Levels: 62.01(weak_daily_ema_10 0.15%)  
 
2May/2612   61.63  62.01  61.15(-0.03 61.12(0.15 61.63(0.3661.80.1    439(-2.6)30[-2][23][8]72230UR0.3SmallShort    (-2)19319201.2,9243
3May/2611   61.63  62.01  61.17(-0.05 61.03(0.16 61.41(0.3961.760.1    441(-3.2)20[-3][25][4]71249UR0.6SmallShort    (-3)21-1737201,9643
4May/2610   61.63  62.01  61.2(-0.03 60.93(0.2 61.17(0.4861.960.2    445(-2.5)35[-2][31][19]55270UR1.3SmallShort    (-2)261941201.2,7543
5May/269   61.63  62.01  61.22(-0.07 60.81(0.16 60.88(0.461.740.1    447(-2.9)40[-4][25][35]16251UR1.3SmallShort?    (-4)217231200.8,4643
 
6May/2515   61.53  62.03  61.26(-0.11 60.71(0.02 60.64(0.0560.91-0.4    350(0.4)15[-6][1][9]-4164UR0.4SmallShort?    (-6)3191210-0.5,2246
7May/2514   61.53  62.03  61.33(-0.18 60.7(-0.05 60.61(-0.0760.7-0.6    350(-5.5)-20[-10][-8][5]-6764DP0.1OpenShort    (-8)-411413-0.9,646
8May/2513   61.53  62.03  61.44(-0.21 60.73(-0.12 60.65(-0.0860.57-0.7    355(-3.7)-20[-11][-11][2]-7650DP-0.1OpenShort    (-11)-45-17-1.1,246
9May/2512   61.53  62.03  61.57(-0.21 60.8(-0.13 60.7(-0.0760.51-0.7    359(-1.9)-25[-11][-10][-0]-7824DT-0.2HoldShort    (-12)-41-2-3-1.2,246
10May/2511   61.53  62.03  61.7(-0.23 60.88(-0.26 60.74(-0.0860.5-0.7    361(-0.4)-40[-12][-15][-7]-7820DT-0.3HoldShort    (-12)-4-24210-1.3,546
 
11May/2510   61.53  62.03  61.84(-0.19 61.04(-0.2 60.79(0.0360.78-0.5    361(-1.6)-20[-10][-7][-1]-7329DT-0OpenShort    (-10)2-11715-1.2,746
12May/259   61.53  62.03  61.96(-0.18 61.16(-0.23 60.77(-0.0760.91-0.4    363(0.6)-10[-10][-13][6]-73-6DP0.2OpenShort?    (-11)-411813-1.1,546
13May/2415   61.46  62.14  62.07(-0.21 61.3(-0.28 60.81(-0.1560.79-0.4    562(9.2)-15[-11][-19][4]-83-37DP-0OpenShort?    (-10)-8870-1.4,263
14May/2414   61.46  62.14  62.2(-0.19 61.47(-0.26 60.9(-0.1860.7-0.4    553(2.7)-25[-10][-19][-2]-93-95DT-0.2OpenShort    (-12)-10-23-20-1.7,063
15May/2413   61.46  62.14  62.32(-0.18 61.63(-0.28 61.01(-0.4660.72-0.4    550(4.2)-35[-10][-35][-5]-98-196DT-0.3OpenShort    (-10)-24-53-20-1.9,063
 
16May/2412   61.46  62.14  62.43(-0.18 61.8(-0.24 61.29(-0.4460.78-0.4    546(5.4)-45[-10][-33][-12]-103-190DT-0.6HoldShort    (-10)-23-256-20-2.1,063
17May/2411   61.46  62.14  62.54(-0.14 61.95(-0.32 61.56(-0.3761.07-0.2    541(4.6)-25[-7][-30][-7]-103-193DT-0.7HoldShort    (-9)-20-12-3-20-2.1,063
18May/2410   61.46  62.14  62.63(-0.18 62.15(-0.32 61.79(-0.461.21-0.1    536(5.5)-40[-10][-33][-7]-108-151DT-0.9HoldShort    (-7)-21-8-5-20-2.3,063
19May/249   61.46  62.14  62.74(-0.18 62.35(-0.29 62.04(-0.3461.3-0.1    531(4.4)-45[-10][-29][-29]-120-136DT-1.4HoldShort?    (-9)-18-68-11-20-2.8,063
20May/2315   61.32  62.31  62.85(-0.14 62.53(-0.18 62.25(-0.162.090.4    826(0.9)-5[-7][-12][-3]-93-5RG-0.4Wait?    (-7)-5-3-5-10-1.7,065
 
21May/2314   61.32  62.31  62.94(-0.06 62.64(-0.19 62.31(-0.0662.120.4    825(2.2)15[-3][-9][-6]-92-85RG-0.4Wait    (-7)-3-12-3-18-1.8,365
22May/2313   61.32  62.31  62.98(-0.03 62.76(-0.13 62.35(-0.2762.260.5    823(1.5)20[-2][-18][-7]-86-148RG-0.2Wait    (-3)-14-12-1-20-1.7,765
23May/2312   61.32  62.31  63(-0.02 62.84(-0.14 62.52(-0.2262.40.6    822(0.3)30[-1][-16][-1]-79-134RG-0.3Wait    (-1)-1201-16-1.5,965
24May/2311   61.32  62.31  63(0)  62.93(-0.13 62.66(-0.2562.40.6    821(0.6)30[0][-17][-6]-84-162DR-0.7HoldShort    (-1)-132-24-20-1.6,665
25May/2310   61.32  62.31  63.01(-0.03 63.01(-0.1 62.82(-0.2462.380.6    821(1.3)20[-2][-16][-6]-83-130RG-1.2SmallLong    (-1)-137-28-20-1.7,1065
 
26May/239   61.32  62.31  63.03(-0.02 63.07(-0.11 62.97(-0.362.30.5    819(0.8)-5[-1][-19][-32]-82-174RG-1.9SmallLong?    (-2)-16-66-30-20-2.1,2165
27May/2215   61.14  62.41  63.04(0.08 63.14(0.05 63.16(0.0263.091    1119(-3.2)50[4][4][-5]-11-65CR-0.2HoldShort?    (3)1-7-9-140.1,3764
28May/2214   61.14  62.41  62.99(0.11 63.11(-0.02 63.15(-0.0663.171.1    1122(-3.2)50[6][-1][0]2-96RG0Wait    (5)-33-980.4,4264
29May/2213   61.14  62.41  62.92(0.1 63.12(-0.06 63.19(-0.0263.131.1    1125(-3.2)50[5][-1][-1]9-75DR-0.1OpenShort    (6)-1-4-5190.4,4964
30May/2212   61.14  62.41  62.86(0.13 63.16(-0.11 63.2(0.0563.181.1    1128(-2.4)50[7][2][-2]16-68CR-0HoldShort    (6)3-7-8160.6,5164
 
31May/2211   61.14  62.41  62.78(0.13 63.23(0.03 63.17(0.163.261.1    1131(-2.7)50[7][9][6]28-27UT0.2OpenLong    (7)517-230.8,5864
32May/2210   61.14  62.41  62.7(0.14 63.21(0.06 63.11(0.0563.061    1133(-3)50[8][7][-10]25-68CR-0.1HoldShort    (7)3-23-1-200.6,6064
33May/229   61.14  62.41  62.61(0.16 63.17(0.13 63.08(0.0663.331.2    1136(-2)50[9][10][4]41-37UT0.4OpenLong?    (9)3142-131.1,6364
34May/1915   60.92  62.4  62.51(0.16 63.09(0.11 63.04(-0.1463.161.2    1238(-1.8)50[9][-1][3]34-97RG0.2Wait?    (9)-813-3-80.9,6166
35May/1914   60.92  62.4  62.41(0.13 63.02(0.03 63.13(-0.2563.011.1    1240(-1.3)50[7][-9][-3]29-92DR-0.2OpenShort    (9)-133-14-140.8,5966
 
36May/1913   60.92  62.4  62.33(0.13 63(0.08 63.29(-0.0262.981.1    1241(-0.3)50[7][4][-3]34-35CR-0.4HoldShort    (7)-17-21-170.8,6466
37May/1912   60.92  62.4  62.25(0.1 62.95(0.14 63.3(0.0662.91    1242(0.2)50[5][10][-15]4315CR-0.5HoldShort    (6)3-23-24-200.8,7366
38May/1911   60.92  62.4  62.19(0.11 62.86(0.21 63.26(0.2163.171.2    1241(1.5)50[6][20][-14]70104CR-0.1HoldShort    (7)11-36-8-51.3,8766
39May/1910   60.92  62.4  62.12(0.16 62.73(0.29 63.13(0.3363.61.4    1240(3.8)50[9][29][-2]97163CR0.6OpenShort    (8)18-196202,9766
40May/199   60.92  62.4  62.02(0.18 62.55(0.34 62.92(0.3363.831.5    1236(7.4)50[10][30][30]115194UT1.3HoldLong?    (10)186614202.7,9766
 
41May/1815   60.68  62.28  61.91(0.08 62.34(0.26 62.71(0.2163.051.3    1429(3.1)50[4][22][14]94154UT0.6OpenLong?    (7)11335202.1,9164
42May/1814   60.68  62.28  61.86(0.02 62.18(0.19 62.58(0.1962.661.1    1426(0.5)50[1][19][4]78158UT0.2HoldLong    (3)1013-6131.7,8564
43May/1813   60.68  62.28  61.85(-0.02 62.06(0.21 62.46(0.2162.511    1425(-0.2)50[-1][20][1]73181UR0.1SmallShort    (0)11-22111.4,8864
44May/1812   60.68  62.28  61.85(0)  61.93(0.21 62.33(0.2462.531    1425(0)50[0][22][-3]79170CR0.4OpenShort    (0)13-2319201.4,9464
45May/1811   60.68  62.28  61.86(0.05 61.8(0.24 62.18(0.3662.81.1    1425(2.1)50[3][29][20]96190UT1.3OpenLong    (1)193030202,9664
 
46May/1810   60.68  62.28  61.86(0)  61.65(0.16 61.96(0.2862.451    1423(0)50[0][22][23]66170UR1.1SmallShort    (1)154229201.4,8164
47May/189   60.68  62.28  61.83(-0.03 61.55(0.03 61.79(0.2161.960.7    1423(-0.7)50[-2][15][8]23103UR0.4SmallShort?    (-2)11518200.3,6564
48May/1715   60.45  61.84  61.85(-0.02 61.53(0.02 61.66(0.2161.90.8    1224(-1.3)50[-1][13][7]681UR0.5SmallShort?    (-3)11112200.1,5363
49May/1714   60.45  61.84  61.86(0.02 61.52(0.03 61.53(0.1861.770.7    1225(-0.1)50[1][13][1]-2016UT0.5OpenLong    (-2)92-720-0.2,3563
50May/1713   60.45  61.84  61.85(0.02 61.5(0.03 61.42(0.1561.750.7    1225(-0.3)50[1][11][6]-31-1UT0.7OpenLong    (1)819-1020-0.2,2463
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA