DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $88.1400 One month high (close): $102.9700

DIS Daily Change: 0.17% Daily StdDev 1.93% DIS EMA_5_Trend: -0.68% 10Minute StdDev: $0

Latest Price : $88.29(0.17%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.18%(45%) Avg negative next hour return: -0.38%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	13	94.76	90.79	88.75(-0.09)	88.49(0.03)	88.78(0.07)	88.67	-1.2	-23	9(-2.1)	-50	[-5]	[-0]	[-2]	15	82	DT	-0.2	OpenShort	(-6)	4	-9	4	9	-0.2,70	19
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.49(weak_hourly_sma_10 -0.2%) Resistance Levels: 88.75(hourly_sma_20 0.09%) 90.79(daily_ema_10 2.39%) 94.76(daily_ema_20 6.87%)

2	May/26	12	94.76	90.79	88.83(-0.09)	88.46(-0.03)	88.72(0.15)	88.8	-1.1	-23	11(-2.2)	-50	[-5]	[2]	[6]	28	111	UR	0.1	SmallShort	(-6)	8	1	21	20	-0.1,80	19
3	May/26	11	94.76	90.79	88.91(-0.12)	88.49(-0.02)	88.59(0.16)	88.78	-1.1	-23	13(-2.4)	-50	[-6]	[3]	[2]	17	127	UR	0.3	SmallShort	(-6)	8	-15	27	20	-0.2,72	19
4	May/26	10	94.76	90.79	89.02(-0.13)	88.51(0.02)	88.45(0.2)	88.99	-1.1	-23	15(-3.1)	-50	[-7]	[6]	[14]	3	153	UR	0.7	SmallShort	(-7)	10	22	26	20	-0,53	19
5	May/26	9	94.76	90.79	89.14(-0.18)	88.49(-0.05)	88.27(0.09)	88.67	-1.2	-23	18(-2.6)	-50	[-9]	[-2]	[12]	-36	123	DP	0.4	OpenShort?	(-10)	5	22	15	20	-0.5,27	19

6	May/25	15	95.47	91.18	89.3(-0.18)	88.53(-0.07)	88.19(-0.03)	88.34	-1.4	-23	21(-2.1)	-50	[-9]	[-9]	[4]	-63	37	DP	0.1	OpenShort?	(-12)	-2	9	7	-1	-0.9,10	27
7	May/25	14	95.47	91.18	89.46(-0.19)	88.59(-0.06)	88.22(-0.18)	88.21	-1.4	-23	23(-1.5)	-50	[-10]	[-17]	[2]	-76	-16	DP	-0	OpenShort	(-12)	-9	10	2	-18	-1.1,2	27
8	May/25	13	95.47	91.18	89.63(-0.2)	88.64(-0.07)	88.38(-0.21)	88.07	-1.5	-23	25(-0.2)	-50	[-10]	[-19]	[-4]	-80	-45	DT	-0.2	HoldShort	(-13)	-11	-4	-1	-20	-1.2,0	27
9	May/25	12	95.47	91.18	89.81(-0.19)	88.7(-0.14)	88.57(-0.17)	88.13	-1.4	-23	25(0.4)	-50	[-10]	[-18]	[-4]	-83	-65	DT	-0.3	HoldShort	(-12)	-9	-4	-6	-19	-1.3,0	27
10	May/25	11	95.47	91.18	89.98(-0.17)	88.82(-0.21)	88.72(-0.16)	88.18	-1.4	-23	24(0.6)	-50	[-9]	[-19]	[-7]	-81	-88	DT	-0.4	HoldShort	(-12)	-8	-20	-3	-2	-1.4,4	27

11	May/25	10	95.47	91.18	90.13(-0.14)	89.01(-0.2)	88.86(-0.11)	88.47	-1.4	-23	24(1)	-50	[-7]	[-16]	[-13]	-78	-84	DT	-0.3	HoldShort	(-10)	-6	-39	1	-2	-1.4,7	27
12	May/25	9	95.47	91.18	90.26(-0.09)	89.19(-0.17)	88.96(0.06)	89.05	-1.3	-23	23(0.6)	-50	[-5]	[-6]	[4]	-66	-41	DP	0.1	OpenShort?	(-7)	3	4	5	20	-1,9	27
13	May/24	15	96.09	91.62	90.34(-0.09)	89.34(-0.22)	88.91(0.07)	89	-1.5	-24	22(-0.6)	-50	[-5]	[-9]	[6]	-72	-59	DP	0.1	OpenShort?	(-7)	4	11	6	16	-1.2,8	37
14	May/24	14	96.09	91.62	90.42(-0.14)	89.54(-0.28)	88.85(-0.08)	88.84	-1.5	-24	23(0.8)	-50	[-7]	[-19]	[-1]	-81	-68	DT	-0	HoldShort	(-6)	-4	-9	7	8	-1.5,7	37
15	May/24	13	96.09	91.62	90.55(-0.14)	89.79(-0.31)	88.92(-0.26)	88.97	-1.5	-24	22(1)	-50	[-7]	[-29]	[3]	-81	-106	DP	0	OpenShort	(-9)	-13	2	12	0	-1.5,7	37

16	May/24	12	96.09	91.62	90.68(-0.15)	90.07(-0.28)	89.15(-0.29)	88.93	-1.5	-24	21(1.2)	-50	[-8]	[-30]	[3]	-89	-124	DP	-0.2	OpenShort	(-9)	-15	10	10	-20	-1.7,4	37
17	May/24	11	96.09	91.62	90.82(-0.16)	90.32(-0.34)	89.41(-0.41)	88.79	-1.5	-24	20(2.2)	-50	[-8]	[-38]	[-2]	-102	-170	BT	-0.7	OpenLong	(-11)	-21	7	-1	-20	-2.1,1	37
18	May/24	10	96.09	91.62	90.97(-0.2)	90.63(-0.32)	89.78(-0.51)	88.69	-1.5	-24	18(3.2)	-50	[-10]	[-43]	[-21]	-118	-187	DT	-1.3	HoldShort	(-11)	-26	-37	-10	-20	-2.7,0	37
19	May/24	9	96.09	91.62	91.15(-0.15)	90.92(-0.23)	90.24(-0.47)	89.23	-1.4	-24	14(2.3)	-50	[-8]	[-38]	[-30]	-120	-182	DT	-1.5	HoldShort?	(-10)	-24	-60	-21	-20	-2.8,0	37
20	May/23	15	96.5	92.77	91.29(-0.12)	91.13(-0.14)	90.67(-0.35)	90.12	-1.4	-21	12(-0.3)	-50	[-6]	[-29]	[-12]	-99	-102	DT	-1	HoldShort?	(-7)	-18	-11	-25	-20	-2,1	33

21	May/23	14	96.5	92.77	91.4(-0.17)	91.26(-0.08)	90.99(-0.26)	90.28	-1.4	-21	12(-1.8)	-50	[-9]	[-24]	[-16]	-89	-31	DT	-1.3	HoldShort	(-7)	-13	-19	-31	-20	-2,11	33
22	May/23	13	96.5	92.77	91.56(-0.13)	91.33(-0.02)	91.23(-0.28)	90.57	-1.3	-21	14(-0.9)	-50	[-7]	[-23]	[-16]	-57	-61	DT	-1	OpenShort	(-10)	-14	-24	-20	-20	-1.5,31	33
23	May/23	12	96.5	92.77	91.68(-0.12)	91.35(0.04)	91.49(-0.13)	90.93	-1.2	-21	15(-1.2)	-50	[-6]	[-14]	[-15]	-23	-6	DT	-0.8	OpenShort	(-7)	-7	-34	-2	-20	-1.1,55	33
24	May/23	11	96.5	92.77	91.79(-0.11)	91.35(0)	91.61(0.01)	91.44	-1.1	-21	16(-1.6)	-50	[-6]	[-7]	[-4]	3	54	DT	-0.2	OpenShort	(-6)	1	-18	5	12	-0.5,65	33
25	May/23	10	96.5	92.77	91.89(-0.12)	91.31(0.03)	91.6(0.09)	91.71	-1.1	-21	18(-2.8)	-50	[-6]	[-3]	[9]	2	100	DP	0.1	OpenShort	(-6)	5	15	11	20	-0.2,57	33

26	May/23	9	96.5	92.77	92(-0.14)	91.28(-0.04)	91.52(0.1)	91.48	-1.1	-21	21(-1.7)	-50	[-7]	[-4]	[-4]	-17	79	DT	-0	OpenShort?	(-9)	5	-23	9	20	-0.6,48	33
27	May/22	15	96.95	93.95	92.13(-0.07)	91.32(0.01)	91.43(0.25)	91.83	-1.2	-18	22(-1.7)	-50	[-4]	[6]	[11]	-12	82	UR	0.4	SmallShort?	(-7)	13	16	15	20	-0.3,46	36
28	May/22	14	96.95	93.95	92.19(-0.05)	91.31(-0.07)	91.2(0.21)	91.58	-1.3	-18	24(0.2)	-50	[-3]	[3]	[9]	-32	17	UR	0.4	SmallShort	(-5)	11	12	15	20	-0.6,33	36
29	May/22	13	96.95	93.95	92.24(-0.09)	91.37(-0.08)	91.01(-0.01)	91.41	-1.3	-18	24(0.2)	-50	[-5]	[-9]	[4]	-45	-16	DP	0.4	OpenShort	(-5)	-1	1	16	17	-0.8,25	36
30	May/22	12	96.95	93.95	92.32(-0.06)	91.44(-0.11)	91.02(-0.01)	91.39	-1.3	-18	24(0.4)	-40	[-3]	[-10]	[14]	-56	-50	DP	0.4	OpenShort	(-6)	-1	28	17	19	-0.9,17	36

31	May/22	11	96.95	93.95	92.38(-0.06)	91.54(-0.26)	91.03(-0.19)	90.97	-1.4	-18	23(1.3)	-50	[-3]	[-23]	[6]	-78	-138	DP	-0.1	OpenShort	(-6)	-10	15	2	10	-1.4,7	36
32	May/22	10	96.95	93.95	92.44(-0.08)	91.78(-0.26)	91.2(-0.25)	90.74	-1.5	-18	22(2.1)	-50	[-4]	[-26]	[3]	-93	-165	DP	-0.5	OpenShort	(-5)	-13	15	-3	-20	-1.8,2	36
33	May/22	9	96.95	93.95	92.51(-0.05)	92.02(-0.28)	91.43(-0.33)	90.52	-1.5	-18	20(2)	-50	[-3]	[-31]	[-28]	-108	-248	DT	-1.1	HoldShort?	(-6)	-17	-64	-12	-20	-2.3,0	36
34	May/19	15	97.36	95	92.56(0.01)	92.28(-0.21)	91.73(-0.14)	91.49	-1.4	-15	18(-1.2)	-50	[1]	[-18]	[-2]	-85	-158	DR	-0.3	HoldShort?	(-1)	-7	1	-8	-14	-1.4,0	33
35	May/19	14	97.36	95	92.55(0.02)	92.47(-0.28)	91.86(-0.21)	91.47	-1.4	-15	19(-0.5)	-50	[1]	[-23]	[-10]	-85	-181	DR	-0.5	HoldShort	(1)	-11	-19	-15	-16	-1.4,0	33

36	May/19	13	97.36	95	92.53(0.04)	92.73(-0.23)	92.05(-0.34)	91.76	-1.4	-15	20(-1.4)	-50	[2]	[-28]	[-7]	-73	-184	DR	-0.4	OpenShort	(2)	-17	-5	-19	-20	-1,2	33
37	May/19	12	97.36	95	92.49(0.03)	92.94(-0.14)	92.36(-0.28)	91.83	-1.3	-15	21(-1.1)	-50	[2]	[-23]	[-15]	-61	-154	DR	-0.6	OpenShort	(2)	-14	-19	-24	-20	-0.8,9	33
38	May/19	11	97.36	95	92.46(0.06)	93.07(-0.05)	92.62(-0.23)	92.12	-1.3	-15	22(-1.1)	-50	[3]	[-17]	[-10]	-39	-139	DR	-0.6	OpenShort	(4)	-12	-1	-29	-20	-0.4,21	33
39	May/19	10	97.36	95	92.4(0.04)	93.12(-0.1)	92.83(-0.3)	92.13	-1.3	-15	23(-1.1)	-50	[2]	[-22]	[-14]	-17	-126	DR	-0.7	OpenShort	(3)	-15	-18	-21	-20	-0.3,41	33
40	May/19	9	97.36	95	92.36(0.08)	93.21(-0.01)	93.11(-0.32)	92.41	-1.2	-15	24(-0.8)	-50	[4]	[-21]	[-27]	12	-125	DR	-0.7	OpenShort?	(6)	-16	-60	-15	-20	0.1,59	33

41	May/18	15	97.79	95.91	92.29(0.09)	93.22(0.13)	93.41(-0.11)	93.33	-1.2	-10	25(-0.9)	-35	[5]	[-3]	[3]	47	11	RG	-0.1	Wait?	(7)	-6	16	-10	-12	1,72	35
42	May/18	14	97.79	95.91	92.21(0.02)	93.1(0.11)	93.51(-0.01)	93.09	-1.2	-10	26(0.3)	-50	[1]	[0]	[-7]	45	82	DR	-0.4	OpenShort	(4)	-1	-5	-20	-20	0.9,72	35
43	May/18	13	97.79	95.91	92.19(0.05)	93(0.16)	93.52(0.11)	93.17	-1.2	-10	26(0.6)	-50	[3]	[8]	[-9]	58	90	CR	-0.4	HoldShort	(2)	6	-13	-16	-20	1,83	35
44	May/18	12	97.79	95.91	92.14(0.07)	92.85(0.25)	93.42(0.13)	93.38	-1.1	-10	25(1.3)	-50	[4]	[12]	[-16]	76	99	CR	-0	OpenShort	(4)	7	-44	-5	-6	1.3,93	35
45	May/18	11	97.79	95.91	92.08(0.12)	92.62(0.31)	93.3(0.29)	94.06	-1	-10	24(3.1)	5	[6]	[22]	[8]	105	179	RG	0.8	SmallShort	(7)	15	10	8	20	2.2,100	35

46	May/18	10	97.79	95.91	91.97(0.11)	92.33(0.33)	93.03(0.39)	93.91	-1	-10	21(3.7)	15	[6]	[28]	[24]	107	200	UT	1.1	HoldLong	(7)	20	58	6	20	2.4,97	35
47	May/18	9	97.79	95.91	91.87(0.09)	92.03(0.2)	92.67(0.19)	93.02	-1.2	-10	17(0.9)	-10	[5]	[14]	[10]	92	94	RG	0.5	Wait?	(4)	10	22	4	20	1.8,97	35
48	May/17	15	98.03	96.3	91.79(0.08)	91.85(0.17)	92.49(0.23)	92.68	-1.4	-11	16(0.3)	-20	[4]	[13]	[3]	82	80	RG	0.3	Wait?	(5)	12	-12	27	20	1.4,97	39
49	May/17	14	98.03	96.3	91.72(0.05)	91.69(0.21)	92.28(0.38)	92.86	-1.4	-11	16(1.8)	-10	[3]	[21]	[12]	90	158	RG	1	SmallShort	(6)	19	10	30	20	1.9,92	39
50	May/17	13	98.03	96.3	91.67(0.07)	91.5(0.18)	91.93(0.33)	92.71	-1.4	-11	14(1.4)	5	[4]	[18]	[19]	79	120	RG	1.5	SmallShort	(2)	17	32	26	20	2,79	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI