|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $58.4100 One month high (close): $64.0400
CTSH Daily Change: 1.29% Daily StdDev 1.52% CTSH EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $62.93(1.29%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.5
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 13 | 62.21 | 62.95 | 62.63(-0.05) | 62.54(0.1) | 62.76(0.13) | 62.75 | 0.4 | | 9 | 22(-3.2) | 30 | [-3] | [13] | [-3] | 49 | 102 | RG | -0 | Wait | | (-3) | 9 | -15 | 12 | 2 | 0.4,89 | 57 | Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 62.95(daily_ema_10 0.32%)
Down Forces: 62.63(hourly_sma_20 -0.19%)
Support Levels: 62.54(hourly_sma_10 -0.33%) 62.21(daily_ema_20 -0.86%)
Resistance Levels:
|
| | | 2 | May/26 | 12 | 62.21 | 62.95 | 62.66(-0.06) | 62.48(0.1) | 62.68(0.16) | 62.89 | 0.5 | | 9 | 25(-4.8) | 50 | [-4] | [14] | [13] | 63 | 138 | UR | 0.6 | SmallShort | | (-3) | 11 | 16 | 31 | 20 | 0.7,95 | 57 | | 3 | May/26 | 11 | 62.21 | 62.95 | 62.7(-0.08) | 62.42(-0.02) | 62.58(0.11) | 62.74 | 0.4 | | 9 | 30(-4.3) | 25 | [-5] | [7] | [3] | 32 | 117 | UR | 0.4 | SmallShort | | (-5) | 7 | -13 | 26 | 20 | 0.1,79 | 57 | | 4 | May/26 | 10 | 62.21 | 62.95 | 62.75(-0.08) | 62.43(0.02) | 62.51(0.18) | 62.86 | 0.5 | | 9 | 34(-4.1) | 50 | [-5] | [13] | [20] | 13 | 144 | UR | 0.7 | SmallShort | | (-5) | 12 | 37 | 22 | 20 | 0.2,58 | 57 | | 5 | May/26 | 9 | 62.21 | 62.95 | 62.8(-0.11) | 62.42(-0.05) | 62.4(0.11) | 62.51 | 0.2 | | 9 | 38(-2.5) | 35 | [-7] | [5] | [8] | -29 | 85 | UR | 0.2 | SmallShort? | | (-7) | 7 | 14 | 11 | 14 | -0.5,34 | 57 | | | | |
| 6 | May/25 | 15 | 62.05 | 62.82 | 62.87(-0.11) | 62.45(-0.03) | 62.33(0.08) | 62.38 | 0.2 | | 8 | 41(1.2) | 15 | [-7] | [3] | [-0] | -47 | 48 | RG | 0.1 | Wait? | | (-7) | 5 | -4 | 9 | -3 | -0.9,26 | 45 | | 7 | May/25 | 14 | 62.05 | 62.82 | 62.94(-0.13) | 62.47(-0.05) | 62.28(0.03) | 62.42 | 0.2 | | 8 | 39(-2.7) | 10 | [-9] | [-1] | [4] | -54 | 57 | RG | 0.2 | Wait | | (-9) | 2 | 3 | 13 | 3 | -0.9,19 | 45 | | 8 | May/25 | 13 | 62.05 | 62.82 | 63.02(-0.14) | 62.5(-0.05) | 62.26(-0.14) | 62.39 | 0.2 | | 8 | 42(-1.1) | -5 | [-9] | [-13] | [3] | -62 | 3 | RG | 0.2 | Wait | | (-9) | -9 | 3 | 10 | 3 | -1,13 | 45 | | 9 | May/25 | 12 | 62.05 | 62.82 | 63.11(-0.11) | 62.53(-0.1) | 62.35(-0.14) | 62.36 | 0.2 | | 8 | 43(0.3) | 15 | [-7] | [-14] | [10] | -75 | -47 | RG | 0 | Wait | | (-9) | -9 | 28 | 3 | 0 | -1.2,5 | 45 | | 10 | May/25 | 11 | 62.05 | 62.82 | 63.18(-0.14) | 62.59(-0.21) | 62.44(-0.21) | 62.1 | 0 | | 8 | 43(2.4) | -10 | [-9] | [-23] | [-4] | -93 | -83 | DT | -0.5 | OpenShort | | (-9) | -14 | -4 | -9 | -13 | -1.7,0 | 45 | | | | |
| 11 | May/25 | 10 | 62.05 | 62.82 | 63.27(-0.14) | 62.72(-0.21) | 62.57(-0.14) | 62.14 | 0.1 | | 8 | 40(3.1) | -15 | [-9] | [-18] | [-10] | -93 | -77 | DT | -0.7 | OpenShort | | (-9) | -9 | -23 | -6 | -19 | -1.9,5 | 45 | | 12 | May/25 | 9 | 62.05 | 62.82 | 63.36(-0.09) | 62.85(-0.22) | 62.66(-0.13) | 62.35 | 0.2 | | 8 | 37(3.3) | -10 | [-6] | [-17] | [-18] | -85 | -103 | DT | -0.6 | OpenShort? | | (-9) | -9 | -50 | 0 | -14 | -1.8,10 | 45 | | 13 | May/24 | 15 | 61.92 | 62.82 | 63.42(-0.02) | 62.99(-0.14) | 62.74(0.03) | 62.82 | 0.5 | | 10 | 34(4.1) | 50 | [-1] | [-2] | [4] | -65 | -63 | RG | 0.2 | Wait? | | (-4) | 2 | 2 | 11 | 13 | -1.2,15 | 50 | | 14 | May/24 | 14 | 61.92 | 62.82 | 63.43(-0.03) | 63.08(-0.16) | 62.72(-0.02) | 62.8 | 0.5 | | 10 | 30(0.8) | 50 | [-2] | [-6] | [5] | -75 | -75 | RG | 0.2 | Wait | | (-2) | -1 | 7 | 8 | 10 | -1.3,8 | 50 | | 15 | May/24 | 13 | 61.92 | 62.82 | 63.45(-0.02) | 63.18(-0.16) | 62.73(-0.22) | 62.73 | 0.5 | | 10 | 29(1.3) | 45 | [-1] | [-19] | [4] | -85 | -144 | RG | 0 | Wait | | (-2) | -14 | 16 | 2 | -18 | -1.5,3 | 50 | | | | |
| 16 | May/24 | 12 | 61.92 | 62.82 | 63.46(-0.06) | 63.28(-0.21) | 62.87(-0.27) | 62.58 | 0.4 | | 10 | 28(2.7) | 20 | [-4] | [-25] | [-9] | -98 | -147 | RG | -0.6 | Wait | | (-2) | -18 | -15 | -6 | -20 | -1.9,0 | 50 | | 17 | May/24 | 11 | 61.92 | 62.82 | 63.5(-0.03) | 63.41(-0.22) | 63.04(-0.32) | 62.72 | 0.5 | | 10 | 25(1.8) | 10 | [-2] | [-28] | [-8] | -98 | -168 | RG | -0.8 | SmallLong | | (-3) | -21 | -4 | -25 | -20 | -1.9,0 | 50 | | 18 | May/24 | 10 | 61.92 | 62.82 | 63.52(-0.06) | 63.55(-0.22) | 63.24(-0.33) | 62.76 | 0.5 | | 10 | 23(2.9) | -5 | [-4] | [-29] | [-12] | -90 | -143 | RG | -1.2 | SmallLong | | (-2) | -22 | -14 | -26 | -20 | -2,10 | 50 | | 19 | May/24 | 9 | 61.92 | 62.82 | 63.56(-0.05) | 63.69(-0.13) | 63.45(-0.27) | 62.89 | 0.6 | | 10 | 20(1.7) | -5 | [-3] | [-22] | [-29] | -79 | -126 | RG | -1.6 | SmallLong? | | (-3) | -18 | -56 | -35 | -20 | -2,21 | 50 | | 20 | May/23 | 15 | 61.72 | 62.82 | 63.59(-0.03) | 63.77(-0.08) | 63.62(-0.14) | 63.42 | 1 | | 13 | 19(1.3) | 20 | [-2] | [-10] | [-5] | -22 | -35 | RG | -0.6 | Wait? | | (-2) | -9 | 0 | -18 | -20 | -0.5,41 | 68 | | | | |
| 21 | May/23 | 14 | 61.72 | 62.82 | 63.61(0.02) | 63.82(-0.06) | 63.71(-0.13) | 63.42 | 1 | | 13 | 17(-0.3) | 25 | [1] | [-8] | [-15] | -12 | -81 | DR | -0.9 | OpenShort | | (-1) | -9 | -31 | -18 | -20 | -0.6,53 | 68 | | 22 | May/23 | 13 | 61.72 | 62.82 | 63.6(0.03) | 63.86(0.02) | 63.79(-0.14) | 63.71 | 1.1 | | 13 | 18(-0.7) | 45 | [2] | [-6] | [-5] | 25 | -45 | DR | -0.3 | OpenShort | | (2) | -9 | -5 | -9 | -20 | 0.3,67 | 68 | | 23 | May/23 | 12 | 61.72 | 62.82 | 63.58(0.06) | 63.85(0.11) | 63.88(-0.06) | 63.76 | 1.1 | | 13 | 18(-1) | 50 | [4] | [3] | [-7] | 32 | -44 | CR | -0.4 | HoldShort | | (3) | -4 | -7 | -13 | -20 | 0.5,69 | 68 | | 24 | May/23 | 11 | 61.72 | 62.82 | 63.54(0.08) | 63.78(0.11) | 63.92(-0.02) | 63.83 | 1.2 | | 13 | 19(-1.5) | 50 | [5] | [6] | [-3] | 43 | -33 | CR | -0.3 | HoldShort | | (4) | -1 | 4 | -17 | -20 | 0.8,73 | 68 | | 25 | May/23 | 10 | 61.72 | 62.82 | 63.49(0.08) | 63.71(0.11) | 63.93(0.02) | 63.79 | 1.2 | | 13 | 21(-0.6) | 50 | [5] | [9] | [-6] | 52 | -24 | CR | -0.4 | HoldShort | | (5) | 1 | -7 | -13 | -16 | 0.8,82 | 68 | | | | |
| 26 | May/23 | 9 | 61.72 | 62.82 | 63.44(0.09) | 63.64(0.08) | 63.92(-0.03) | 63.86 | 1.2 | | 13 | 22(-2) | 50 | [6] | [4] | [-9] | 70 | -26 | CR | -0.2 | HoldShort? | | (6) | -2 | -26 | -5 | 9 | 1.1,92 | 68 | | 27 | May/22 | 15 | 61.48 | 62.62 | 63.38(0.14) | 63.59(0.16) | 63.94(0.19) | 64.11 | 1.5 | | 14 | 24(-1.7) | 50 | [9] | [23] | [5] | 93 | 29 | UT | 0.4 | HoldLong? | | (9) | 12 | 9 | 2 | 20 | 1.7,100 | 68 | | 28 | May/22 | 14 | 61.48 | 62.62 | 63.29(0.09) | 63.49(0.09) | 63.82(0.27) | 64.02 | 1.4 | | 14 | 25(1) | 50 | [6] | [25] | [10] | 90 | 98 | UT | 0.4 | HoldLong | | (9) | 18 | 18 | 3 | 20 | 1.6,100 | 68 | | 29 | May/22 | 13 | 61.48 | 62.62 | 63.23(0.08) | 63.43(0.02) | 63.65(0.22) | 63.85 | 1.3 | | 14 | 24(0.9) | 50 | [5] | [19] | [4] | 85 | 76 | UT | 0.5 | HoldLong | | (5) | 14 | -1 | 10 | 20 | 1.4,100 | 68 | | 30 | May/22 | 12 | 61.48 | 62.62 | 63.18(0.08) | 63.42(0.03) | 63.51(0.25) | 63.86 | 1.3 | | 14 | 23(1.6) | 50 | [5] | [21] | [9] | 87 | 93 | UT | 0.8 | OpenLong | | (7) | 16 | 2 | 24 | 20 | 1.6,97 | 68 | | | | |
| 31 | May/22 | 11 | 61.48 | 62.62 | 63.13(0.08) | 63.4(0.09) | 63.35(0.19) | 63.84 | 1.3 | | 14 | 22(1.7) | 50 | [5] | [19] | [15] | 82 | 78 | UT | 1.3 | OpenLong | | (5) | 12 | 27 | 20 | 20 | 1.9,84 | 68 | | 32 | May/22 | 10 | 61.48 | 62.62 | 63.08(0.08) | 63.34(0.06) | 63.23(0.13) | 63.58 | 1.2 | | 14 | 20(0.2) | 50 | [5] | [15] | [19] | 54 | 33 | UT | 1 | OpenLong | | (4) | 9 | 47 | 10 | 14 | 1.4,69 | 68 | | 33 | May/22 | 9 | 61.48 | 62.62 | 63.03(0.06) | 63.3(0.02) | 63.15(-0.09) | 63.13 | 0.9 | | 14 | 20(-1.2) | 50 | [4] | [-1] | [-3] | 14 | -61 | DR | -0.1 | OpenShort? | | (3) | -6 | 2 | -10 | -20 | 0.3,56 | 68 | | 34 | May/19 | 15 | 61.24 | 62.37 | 62.99(0.06) | 63.29(0.05) | 63.21(-0.19) | 63.11 | 1.1 | | 11 | 21(-2.2) | 50 | [4] | [-9] | [-4] | 21 | -85 | DR | -0.3 | OpenShort? | | (3) | -12 | 2 | -10 | -20 | 0.3,63 | 64 | | 35 | May/19 | 14 | 61.24 | 62.37 | 62.95(0.06) | 63.26(0.02) | 63.33(-0.19) | 63.09 | 1.1 | | 11 | 23(-1.5) | 45 | [4] | [-10] | [-11] | 24 | -88 | DR | -0.6 | OpenShort | | (4) | -13 | -19 | -18 | -20 | 0.4,64 | 64 | | | | |
| 36 | May/19 | 13 | 61.24 | 62.37 | 62.91(0.08) | 63.25(0.11) | 63.33(0) | 63.27 | 1.2 | | 11 | 25(-1.1) | 50 | [5] | [6] | [-1] | 45 | -20 | CR | -0.4 | HoldShort | | (5) | 0 | 11 | -19 | -14 | 0.9,72 | 64 | | 37 | May/19 | 12 | 61.24 | 62.37 | 62.86(0.08) | 63.18(0.14) | 63.45(-0.03) | 63.16 | 1.1 | | 11 | 26(-1.5) | 45 | [5] | [5] | [-16] | 50 | -37 | CR | -0.7 | HoldShort | | (7) | -2 | -29 | -21 | -20 | 0.7,82 | 64 | | 38 | May/19 | 11 | 61.24 | 62.37 | 62.81(0.1) | 63.09(0.11) | 63.47(0.16) | 63.43 | 1.3 | | 11 | 27(0.8) | 50 | [7] | [17] | [-9] | 77 | 40 | CR | -0.1 | OpenShort | | (7) | 11 | -27 | -8 | 17 | 1.3,94 | 64 | | 39 | May/19 | 10 | 61.24 | 62.37 | 62.75(0.11) | 63.02(0.13) | 63.37(0.25) | 63.69 | 1.4 | | 11 | 27(2.4) | 50 | [7] | [23] | [4] | 103 | 102 | TP | 0.7 | OpenShort | | (7) | 17 | 0 | 2 | 20 | 2.1,100 | 64 | | 40 | May/19 | 9 | 61.24 | 62.37 | 62.68(0.13) | 62.94(0.13) | 63.21(0.29) | 63.69 | 1.4 | | 11 | 24(3.8) | 50 | [9] | [26] | [19] | 113 | 103 | UT | 1.2 | HoldLong? | | (7) | 19 | 40 | 9 | 20 | 2.5,100 | 64 | | | | |
| 41 | May/18 | 15 | 61.06 | 62.38 | 62.6(0.05) | 62.86(0.08) | 63.03(0.21) | 63.31 | 1.3 | | 14 | 20(1.4) | 50 | [3] | [19] | [8] | 100 | 113 | UT | 0.8 | HoldLong? | | (7) | 14 | 11 | 12 | 20 | 2,100 | 67 | | 42 | May/18 | 14 | 61.06 | 62.38 | 62.57(0.06) | 62.81(0.1) | 62.9(0.3) | 63.2 | 1.3 | | 14 | 19(2.2) | 50 | [4] | [26] | [11] | 96 | 115 | UT | 1 | OpenLong | | (4) | 20 | 22 | 16 | 17 | 2,96 | 67 | | 43 | May/18 | 13 | 61.06 | 62.38 | 62.53(0.03) | 62.75(0.1) | 62.71(0.06) | 62.99 | 1.2 | | 14 | 17(1.2) | 50 | [2] | [9] | [10] | 85 | 55 | UT | 1 | OpenLong | | (2) | 4 | 16 | 23 | 10 | 1.6,95 | 67 | | 44 | May/18 | 12 | 61.06 | 62.38 | 62.51(0.02) | 62.69(0.08) | 62.67(-0.02) | 62.84 | 1.1 | | 14 | 16(0.5) | 50 | [1] | [3] | [1] | 65 | 26 | UT | 0.7 | OpenLong | | (1) | -1 | -7 | 23 | -2 | 1.3,82 | 67 | | 45 | May/18 | 11 | 61.06 | 62.38 | 62.5(0.06) | 62.64(0.11) | 62.68(0.02) | 62.9 | 1.1 | | 14 | 15(0.7) | 50 | [4] | [8] | [10] | 48 | 5 | UT | 0.9 | OpenLong | | (2) | 1 | 34 | -11 | 10 | 1.6,58 | 67 | | | | |
| 46 | May/18 | 10 | 61.06 | 62.38 | 62.46(0.02) | 62.57(0.03) | 62.67(-0.1) | 62.58 | 0.9 | | 14 | 14(-0.3) | 50 | [1] | [-4] | [7] | 17 | -25 | RG | -0.4 | Wait | | (2) | -7 | 35 | -26 | -11 | 0.5,54 | 67 | | 47 | May/18 | 9 | 61.06 | 62.38 | 62.45(0.02) | 62.55(0.03) | 62.73(-0.08) | 62.25 | 0.7 | | 14 | 15(-0.1) | 5 | [1] | [-2] | [-28] | -5 | -69 | DR | -2 | OpenShort? | | (1) | -5 | -59 | -35 | -20 | -0.8,65 | 67 | | 48 | May/17 | 15 | 60.86 | 62.27 | 62.44(0.05) | 62.53(0.08) | 62.78(0.11) | 62.8 | 1.2 | | 15 | 15(-0.7) | 50 | [3] | [14] | [3] | 80 | 38 | UT | 0.1 | HoldLong? | | (3) | 7 | -7 | 27 | 8 | 1.5,92 | 66 | | 49 | May/17 | 14 | 60.86 | 62.27 | 62.41(0.11) | 62.48(0.1) | 62.71(0.18) | 62.86 | 1.3 | | 15 | 15(-2.9) | 50 | [7] | [20] | [5] | 95 | 6 | UT | 0.6 | HoldLong | | (3) | 12 | -7 | 32 | 20 | 1.9,97 | 66 | | 50 | May/17 | 13 | 60.86 | 62.27 | 62.34(0.11) | 62.42(0.13) | 62.6(0.21) | 62.92 | 1.3 | | 15 | 18(-2.1) | 50 | [7] | [23] | [14] | 99 | 33 | UT | 1.1 | HoldLong | | (9) | 14 | 18 | 33 | 20 | 2,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|