|
|
| ^ T: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
T Trading Signals: Hourly Price Forecast and Prediction(AT&T Inc.)
One month low (close): $15.1500 One month high (close): $17.6700
T Daily Change: 2.31% Daily StdDev 1.85% T EMA_5_Trend: -1% 10Minute StdDev: $0.3372
Latest Price : $15.5(2.31%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)
| T Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 16.61 | 16.18 | 15.66(-0.19) | (0) | 15.44(0.39) | 15.57 | -1.7 | | -18 | 62(-3) | -50 | [-10] | [13] | [17] | -8 | 211 | UR | 0.3 | SmallShort | | (-15) | 21 | 26 | 14 | 20 | -0.2,47 | 22 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.59%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.66(hourly_sma_20 0.58%) 16.18(daily_ema_10 3.92%) 16.61(daily_ema_20 6.68%)
|
| | | 2 | May/26 | 11 | 16.61 | 16.18 | 15.69(-0.25) | 15.32(-0.33) | 15.38(0.39) | 15.5 | -1.8 | | -18 | 65(-2.1) | -50 | [-14] | [4] | [13] | -22 | 207 | UR | 0.3 | SmallShort | | (-11) | 21 | -7 | 17 | 20 | -0.5,41 | 22 | | 3 | May/26 | 10 | 16.61 | 16.18 | 15.73(-0.19) | 15.37(-0.26) | 15.32(0.66) | 15.52 | -1.8 | | -18 | 68(-2) | -40 | [-10] | [21] | [30] | -33 | 204 | UR | 0.5 | SmallShort | | (-14) | 36 | 45 | 16 | 20 | -0.5,30 | 22 | | 4 | May/26 | 9 | 16.61 | 16.18 | 15.76(-0.25) | 15.41(-0.45) | 15.22(0.33) | 15.4 | -2 | | -18 | 70(0.5) | -30 | [-14] | [-3] | [32] | -51 | 83 | DP | 0.4 | OpenShort? | | (-14) | 18 | 72 | 14 | 20 | -0.8,19 | 22 | | 5 | May/25 | 15 | 16.72 | 16.33 | 15.8(-0.32) | 15.48(-0.51) | 15.17(-0.2) | 15.21 | -2.6 | | -19 | 69(-0.7) | -50 | [-17] | [-35] | [-5] | -73 | -116 | DT | 0.1 | OpenShort? | | (-18) | -11 | -15 | 12 | -20 | -1.4,12 | 12 | | | | |
| 6 | May/25 | 14 | 16.72 | 16.33 | 15.85(-0.31) | 15.56(-0.51) | 15.2(-0.33) | 15.25 | -2.5 | | -19 | 70(1.4) | -50 | [-17] | [-42] | [9] | -80 | -166 | DP | 0.1 | OpenShort | | (-18) | -18 | 22 | 13 | -13 | -1.5,8 | 12 | | 7 | May/25 | 13 | 16.72 | 16.33 | 15.9(-0.38) | 15.64(-0.51) | 15.25(-1.1) | 15.19 | -2.6 | | -19 | 68(4.9) | -50 | [-21] | [-85] | [7] | -92 | -349 | DP | -0.2 | OpenShort | | (-22) | -60 | 38 | 10 | -20 | -1.8,3 | 12 | | 8 | May/25 | 12 | 16.72 | 16.33 | 15.96(-0.44) | 15.72(-0.57) | 15.42(-1.15) | 15.09 | -2.8 | | -19 | 63(8.8) | -50 | [-24] | [-90] | [-18] | -110 | -406 | DT | -0.9 | HoldShort | | (-25) | -63 | -15 | 7 | -20 | -2.4,0 | 12 | | 9 | May/25 | 11 | 16.72 | 16.33 | 16.03(-0.37) | 15.81(-0.69) | 15.6(-1.14) | 15.13 | -2.7 | | -19 | 55(11.4) | -50 | [-20] | [-92] | [-42] | -120 | -480 | DT | -1.5 | HoldShort | | (-21) | -62 | -86 | -13 | -20 | -2.8,0 | 12 | | 10 | May/25 | 10 | 16.72 | 16.33 | 16.09(-0.31) | 15.92(-0.5) | 15.78(-0.88) | 15.36 | -2.3 | | -19 | 43(10.2) | -50 | [-17] | [-72] | [-32] | -123 | -365 | DT | -1.7 | HoldShort | | (-21) | -48 | -56 | -14 | -20 | -2.9,0 | 12 | | | | |
| 11 | May/25 | 9 | 16.72 | 16.33 | 16.14(-0.19) | 16(-0.44) | 15.92(-0.62) | 15.51 | -2.1 | | -19 | 33(9.8) | -50 | [-10] | [-55] | [-71] | -132 | -357 | DT | -2.1 | HoldShort? | | (-14) | -34 | -176 | -16 | -20 | -3.3,1 | 12 | | 12 | May/24 | 15 | 16.85 | 16.52 | 16.17(-0.12) | 16.07(-0.12) | 15.92(0) | 16 | -1.9 | | -14 | 23(-6) | -50 | [-7] | [-8] | [-2] | -81 | 3 | DT | -0.1 | HoldShort? | | (-3) | 0 | -3 | 0 | -13 | -1.3,2 | 28 | | 13 | May/24 | 14 | 16.85 | 16.52 | 16.19(-0.12) | 16.09(-0.12) | 15.92(0) | 16.01 | -1.9 | | -14 | 29(0.9) | -50 | [-7] | [-9] | [-1] | -81 | 10 | DT | -0.1 | HoldShort | | (-7) | 0 | 0 | 2 | -13 | -1.4,4 | 28 | | 14 | May/24 | 13 | 16.85 | 16.52 | 16.21(-0.06) | 16.11(-0.12) | 16.02(-0.19) | 16.01 | -1.9 | | -14 | 28(1.3) | -50 | [-3] | [-19] | [-5] | -83 | -108 | DT | -0.1 | OpenShort | | (-7) | -11 | -7 | 4 | -20 | -1.6,7 | 28 | | 15 | May/24 | 12 | 16.85 | 16.52 | 16.22(-0.12) | 16.13(-0.06) | 16.05(-0.25) | 16.03 | -1.8 | | -14 | 27(0.7) | -50 | [-7] | [-21] | [-1] | -82 | -63 | DT | -0.2 | HoldShort | | (-3) | -14 | -3 | 5 | -6 | -1.6,8 | 28 | | | | |
| 16 | May/24 | 11 | 16.85 | 16.52 | 16.24(-0.12) | 16.14(-0.19) | 16.09(-0.25) | 16.04 | -1.8 | | -14 | 26(-0.9) | -50 | [-7] | [-25] | [-1] | -88 | -63 | DT | -0.4 | HoldShort | | (-7) | -14 | 7 | -11 | -19 | -1.7,5 | 28 | | 17 | May/24 | 10 | 16.85 | 16.52 | 16.26(-0.18) | 16.17(-0.19) | 16.13(-0.25) | 16.02 | -1.8 | | -14 | 27(0.5) | -50 | [-10] | [-26] | [-2] | -95 | -33 | DT | -0.9 | HoldShort | | (-7) | -14 | 7 | -17 | -19 | -2,5 | 28 | | 18 | May/24 | 9 | 16.85 | 16.52 | 16.29(-0.12) | 16.2(-0.25) | 16.17(-0.25) | 16 | -1.9 | | -14 | 27(1) | -50 | [-7] | [-27] | [-25] | -96 | -122 | DT | -1.4 | OpenShort? | | (-10) | -14 | -60 | -15 | -20 | -2.4,14 | 28 | | 19 | May/23 | 15 | 16.92 | 16.63 | 16.31(-0.18) | 16.24(-0.12) | 16.21(0.06) | 16.17 | -1.8 | | -13 | 26(-4.5) | -50 | [-10] | [-6] | [-7] | -55 | 105 | DT | -0.3 | OpenShort? | | (-7) | 3 | -18 | 2 | -12 | -1.2,25 | 27 | | 20 | May/23 | 14 | 16.92 | 16.63 | 16.34(-0.06) | 16.26(-0.06) | 16.2(0.06) | 16.22 | -1.7 | | -13 | 30(-0.4) | -50 | [-3] | [-2] | [1] | -45 | 5 | DP | 0.2 | OpenShort | | (-7) | 3 | 0 | 9 | -6 | -0.9,28 | 27 | | | | |
| 21 | May/23 | 13 | 16.92 | 16.63 | 16.35(-0.06) | 16.27(-0.06) | 16.19(-0.18) | 16.22 | -1.7 | | -13 | 31(0.5) | -50 | [-3] | [-16] | [2] | -51 | -66 | DP | 0.2 | OpenShort | | (-7) | -10 | 0 | 13 | -6 | -1,24 | 27 | | 22 | May/23 | 12 | 16.92 | 16.63 | 16.36(-0.06) | 16.27(0) | 16.22(-0.12) | 16.22 | -1.7 | | -13 | 30(0.7) | -50 | [-3] | [-11] | [1] | -62 | -60 | DP | 0 | OpenShort | | (-3) | -7 | 0 | 10 | -6 | -1.1,16 | 27 | | 23 | May/23 | 11 | 16.92 | 16.63 | 16.37(-0.06) | 16.28(-0.12) | 16.24(-0.18) | 16.22 | -1.7 | | -13 | 29(0.9) | -50 | [-3] | [-18] | [5] | -73 | -76 | DP | -0.2 | OpenShort | | (-3) | -10 | 29 | -10 | -20 | -1.2,7 | 27 | | 24 | May/23 | 10 | 16.92 | 16.63 | 16.38(-0.12) | 16.3(-0.06) | 16.27(-0.25) | 16.14 | -1.9 | | -13 | 29(1.9) | -50 | [-7] | [-21] | [-7] | -90 | -93 | DT | -1.1 | OpenShort | | (-7) | -14 | -3 | -12 | -20 | -2,10 | 27 | | 25 | May/23 | 9 | 16.92 | 16.63 | 16.4(-0.18) | 16.31(-0.18) | 16.31(-0.24) | 16.15 | -1.8 | | -13 | 27(2.6) | -50 | [-10] | [-25] | [-30] | -91 | -30 | DT | -1.4 | OpenShort? | | (-7) | -14 | -77 | -16 | -18 | -2.2,14 | 27 | | | | |
| 26 | May/22 | 15 | 16.99 | 16.73 | 16.43(-0.06) | 16.34(-0.06) | 16.35(0.12) | 16.37 | -1.6 | | -11 | 24(-4.2) | -50 | [-3] | [2] | [8] | -42 | 49 | UR | 0.2 | SmallShort? | | (-3) | 7 | 18 | 2 | 20 | -0.6,23 | 31 | | 27 | May/22 | 14 | 16.99 | 16.73 | 16.44(-0.06) | 16.35(-0.12) | 16.35(0) | 16.32 | -1.8 | | -11 | 28(-1.8) | -50 | [-3] | [-7] | [-1] | -53 | -11 | DT | -0.1 | OpenShort | | (-3) | 0 | -14 | 7 | 20 | -1.1,25 | 31 | | 28 | May/22 | 13 | 16.99 | 16.73 | 16.45(-0.12) | 16.37(-0.12) | 16.33(0.06) | 16.36 | -1.7 | | -11 | 30(-3) | -50 | [-7] | [-4] | [1] | -43 | 86 | DP | 0.3 | OpenShort | | (-7) | 3 | -10 | 17 | 18 | -0.8,27 | 31 | | 29 | May/22 | 12 | 16.99 | 16.73 | 16.47(-0.12) | 16.39(-0.12) | 16.32(0.06) | 16.39 | -1.6 | | -11 | 33(-1.3) | -50 | [-7] | [-4] | [12] | -47 | 86 | DP | 0.6 | OpenShort | | (-7) | 3 | 21 | 16 | 20 | -0.6,18 | 31 | | 30 | May/22 | 11 | 16.99 | 16.73 | 16.49(-0.06) | 16.41(-0.12) | 16.31(-0.06) | 16.33 | -1.7 | | -11 | 34(0.6) | -50 | [-3] | [-10] | [7] | -74 | -55 | DP | 0.2 | OpenShort | | (-3) | -3 | 21 | 8 | -12 | -1.2,6 | 31 | | | | |
| 31 | May/22 | 10 | 16.99 | 16.73 | 16.5(-0.12) | 16.43(-0.12) | 16.32(-0.37) | 16.27 | -1.9 | | -11 | 34(3.6) | -50 | [-7] | [-29] | [-8] | -94 | -112 | DT | -0.4 | OpenShort | | (-7) | -21 | -14 | 2 | -20 | -1.8,1 | 31 | | 32 | May/22 | 9 | 16.99 | 16.73 | 16.52(-0.06) | 16.45(-0.06) | 16.38(-0.18) | 16.31 | -1.8 | | -11 | 30(1.7) | -50 | [-3] | [-15] | [-6] | -94 | -116 | DT | -0.6 | OpenShort? | | (-7) | -10 | -3 | -6 | -20 | -1.8,1 | 31 | | 33 | May/19 | 15 | 17.05 | 16.8 | 16.53(-0.06) | 16.46(-0.06) | 16.41(-0.3) | 16.32 | -1.7 | | -13 | 28(5.5) | -50 | [-3] | [-23] | [-6] | -97 | -146 | DT | -0.8 | OpenShort? | | (-3) | -17 | 3 | -21 | -20 | -1.9,1 | 22 | | 34 | May/19 | 14 | 17.05 | 16.8 | 16.54(-0.12) | 16.47(-0.12) | 16.46(-0.36) | 16.31 | -1.7 | | -13 | 23(3.7) | -50 | [-7] | [-29] | [-19] | -99 | -110 | DT | -1.5 | OpenShort | | (-7) | -21 | -32 | -28 | -20 | -2.3,9 | 22 | | 35 | May/19 | 13 | 17.05 | 16.8 | 16.54(0) | 16.49(-0.12) | 16.52(-0.06) | 16.4 | -1.5 | | -13 | 19(1.7) | -50 | [0] | [-10] | [-16] | -77 | -116 | DR | -1.5 | HoldShort | | (0) | -3 | -35 | -21 | -12 | -1.9,21 | 22 | | | | |
| 36 | May/19 | 12 | 17.05 | 16.8 | 16.56(-0.06) | 16.51(-0.06) | 16.53(0.06) | 16.5 | -1.3 | | -13 | 18(0.2) | -50 | [-3] | [-2] | [-5] | -34 | 35 | DT | -0.4 | OpenShort | | (-3) | 3 | -10 | -9 | -6 | -0.8,36 | 22 | | 37 | May/19 | 11 | 17.05 | 16.8 | 16.56(0) | 16.52(-0.12) | 16.52(0.12) | 16.53 | -1.2 | | -13 | 17(-0.1) | -45 | [0] | [0] | [3] | -15 | 10 | UR | 0.1 | SmallShort | | (0) | 7 | -7 | 18 | 20 | -0.5,48 | 22 | | 38 | May/19 | 10 | 17.05 | 16.8 | 16.57(-0.06) | 16.54(-0.06) | 16.5(0.12) | 16.55 | -1.2 | | -13 | 17(0.1) | -50 | [-3] | [1] | [-1] | -14 | 79 | RG | 0.7 | Wait | | (-3) | 7 | -21 | 26 | 20 | -0.3,44 | 22 | | 39 | May/19 | 9 | 17.05 | 16.8 | 16.57(0) | 16.55(-0.06) | 16.48(0.06) | 16.61 | -1 | | -13 | 17(-0.7) | -15 | [0] | [-2] | [21] | -8 | 36 | DP | 1.7 | OpenShort? | | (3) | 3 | 42 | 29 | 20 | 0.4,32 | 22 | | 40 | May/18 | 15 | 17.14 | 16.89 | 16.58(-0.12) | 16.56(-0.06) | 16.47(-0.12) | 16.49 | -1.6 | | -10 | 18(-6) | -50 | [-7] | [-12] | [7] | -70 | 41 | DP | 0.3 | OpenShort? | | (-3) | -7 | 21 | 0 | -6 | -1.2,10 | 22 | | | | |
| 41 | May/18 | 14 | 17.14 | 16.89 | 16.6(-0.18) | 16.57(-0.12) | 16.49(-0.24) | 16.43 | -1.8 | | -10 | 24(-5.3) | -50 | [-10] | [-22] | [-5] | -93 | 20 | DT | -0.6 | HoldShort | | (-10) | -14 | 3 | -10 | -20 | -1.8,2 | 22 | | 42 | May/18 | 13 | 17.14 | 16.89 | 16.63(-0.12) | 16.59(-0.06) | 16.53(-0.3) | 16.42 | -1.8 | | -10 | 29(-3.2) | -50 | [-7] | [-22] | [-14] | -95 | -85 | DT | -0.9 | HoldShort | | (-10) | -17 | -21 | -19 | -20 | -1.8,0 | 22 | | 43 | May/18 | 12 | 17.14 | 16.89 | 16.65(-0.18) | 16.6(-0.06) | 16.58(-0.24) | 16.48 | -1.7 | | -10 | 33(-3) | -50 | [-10] | [-20] | [-8] | -71 | 20 | DT | -0.8 | OpenShort | | (-7) | -14 | -10 | -11 | -20 | -1.3,12 | 22 | | 44 | May/18 | 11 | 17.14 | 16.89 | 16.68(-0.12) | 16.61(-0.06) | 16.62(-0.18) | 16.51 | -1.6 | | -10 | 36(-2) | -50 | [-7] | [-15] | [-17] | -64 | -25 | DT | -0.8 | OpenShort | | (-10) | -10 | -34 | -13 | -20 | -1.2,16 | 22 | | 45 | May/18 | 10 | 17.14 | 16.89 | 16.7(-0.12) | 16.62(0.06) | 16.62(0) | 16.61 | -1.3 | | -10 | 38(-3.8) | -50 | [-7] | [-2] | [2] | -39 | 70 | DP | -0.3 | OpenShort | | (-7) | 0 | 7 | -3 | 0 | -0.6,26 | 22 | | | | |
| 46 | May/18 | 9 | 17.14 | 16.89 | 16.72(-0.12) | 16.61(-0.06) | 16.62(0) | 16.59 | -1.4 | | -10 | 41(-3.2) | -50 | [-7] | [-5] | [-9] | -39 | 40 | DT | -0.4 | OpenShort? | | (-7) | 0 | -28 | 4 | 0 | -0.8,31 | 22 | | 47 | May/17 | 15 | 17.2 | 16.93 | 16.74(-0.12) | 16.62(0.06) | 16.65(0.12) | 16.67 | -0.8 | | -15 | 45(15.9) | -50 | [-7] | [4] | [-3] | -25 | 110 | RG | 0.1 | Wait? | | (-7) | 7 | -17 | 14 | 0 | -0.4,35 | 26 | | 48 | May/17 | 14 | 17.2 | 16.93 | 16.76(-0.12) | 16.61(0.06) | 16.63(0.12) | 16.72 | -0.7 | | -15 | 29(-1.4) | -50 | [-7] | [4] | [9] | -29 | 128 | UR | 0.5 | SmallShort | | (-3) | 7 | 21 | -10 | 20 | -0.2,26 | 26 | | 49 | May/17 | 13 | 17.2 | 16.93 | 16.78(-0.12) | 16.61(0) | 16.61(0.12) | 16.66 | -0.8 | | -15 | 30(-0.8) | -50 | [-7] | [2] | [7] | -50 | 78 | UR | 0.3 | SmallShort | | (-7) | 7 | 21 | -17 | 20 | -0.6,15 | 26 | | 50 | May/17 | 12 | 17.2 | 16.93 | 16.8(-0.12) | 16.6(-0.18) | 16.59(0.06) | 16.6 | -0.9 | | -15 | 31(-0.4) | -50 | [-7] | [-6] | [-1] | -66 | 14 | DT | 0 | OpenShort | | (-10) | 3 | 3 | -22 | 18 | -1,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|