|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.2700 One month high (close): $64.3800
SHOP Daily Change: 2.69% Daily StdDev 3.9% SHOP EMA_5_Trend: -0.3% 10Minute StdDev: $0.6583
Latest Price : $59.26(2.69%) | Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.2) Tue. May 23, 2023($1.7) Mon. May 22, 2023($1.4) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.4)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 58.91 | 59.93 | 58.47(-0.07) | 58.18(0.07) | 58.3(0.5) | 59.14 | 0 | | 6 | 10(-1.2) | 50 | [-2] | [13] | [21] | 46 | 339 | UR | 1.5 | SmallShort | | (0) | 13 | 22 | 37 | 20 | 1.2,66 | 33 | Sample size 50 Avg positive next hour return: 0.59%(74%) Avg negative next hour return: -0.44%(26%)
Daily Trend: %
Up Forces:
Down Forces: 58.47(hourly_sma_20 -1.13%)
Support Levels: 58.91(daily_ema_20 -0.39%) 58.18(weak_hourly_sma_10 -1.62%)
Resistance Levels: 59.93(weak_daily_ema_10 1.34%)
|
| | | 2 | May/26 | 11 | 58.91 | 59.93 | 58.51(-0.17) | 58.14(-0.09) | 58.01(0.21) | 58.56 | -0.1 | | 6 | 11(-2.5) | 30 | [-4] | [3] | [12] | -7 | 275 | UR | 0.9 | SmallShort | | (-3) | 5 | 7 | 22 | 20 | 0.1,41 | 33 | | 3 | May/26 | 10 | 58.91 | 59.93 | 58.61(-0.26) | 58.19(-0.17) | 57.89(0.05) | 58.36 | -0.1 | | 6 | 13(-3.7) | 15 | [-7] | [-2] | [12] | -36 | 280 | RG | 0.6 | Wait | | (-4) | 1 | 17 | 10 | 20 | -0.3,22 | 33 | | 4 | May/26 | 9 | 58.91 | 59.93 | 58.76(-0.31) | 58.29(-0.19) | 57.86(-0.09) | 57.91 | -0.2 | | 6 | 17(-2.5) | -15 | [-8] | [-7] | [3] | -64 | 194 | DP | 0.1 | OpenShort? | | (-7) | -2 | 12 | -3 | -10 | -0.9,9 | 33 | | 5 | May/25 | 15 | 58.42 | 60.13 | 58.94(-0.32) | 58.4(-0.29) | 57.91(-0.28) | 57.59 | -0.1 | | 7 | 20(0.3) | -20 | [-8] | [-14] | [-5] | -72 | 63 | DT | -0.3 | OpenShort? | | (-7) | -7 | -3 | -6 | -20 | -1.2,8 | 38 | | | | |
| 6 | May/25 | 14 | 58.42 | 60.13 | 59.13(-0.39) | 58.57(-0.26) | 58.07(-0.36) | 57.67 | -0.1 | | 7 | 19(-2.5) | -30 | [-10] | [-16] | [-9] | -66 | 97 | DT | -0.3 | OpenShort | | (-7) | -9 | -12 | -5 | -20 | -1.2,14 | 38 | | 7 | May/25 | 13 | 58.42 | 60.13 | 59.36(-0.42) | 58.72(-0.02) | 58.28(-0.36) | 57.98 | -0.1 | | 7 | 22(-2.6) | -30 | [-11] | [-13] | [-9] | -56 | 154 | DT | -0.2 | OpenShort | | (-9) | -9 | -6 | -3 | -20 | -1,19 | 38 | | 8 | May/25 | 12 | 58.42 | 60.13 | 59.61(-0.4) | 58.73(0.09) | 58.49(-0.39) | 58.13 | -0 | | 7 | 24(-2.3) | -30 | [-10] | [-12] | [-9] | -54 | 102 | DT | -0.2 | OpenShort | | (-9) | -10 | -1 | -4 | -20 | -1,21 | 38 | | 9 | May/25 | 11 | 58.42 | 60.13 | 59.85(-0.42) | 58.68(-0.05) | 58.72(-0.31) | 58.15 | -0 | | 7 | 27(-1.5) | -30 | [-11] | [-12] | [-8] | -51 | 117 | DT | -0.3 | OpenShort | | (-9) | -8 | -10 | -5 | -20 | -1,24 | 38 | | 10 | May/25 | 10 | 58.42 | 60.13 | 60.1(-0.41) | 58.71(-0.09) | 58.9(-0.29) | 58.41 | -0 | | 7 | 28(-1.7) | -25 | [-11] | [-12] | [-6] | -48 | 117 | DT | -0.3 | OpenShort | | (-9) | -7 | -11 | -3 | -19 | -1,27 | 38 | | | | |
| 11 | May/25 | 9 | 58.42 | 60.13 | 60.35(-0.4) | 58.76(-0.19) | 59.07(-0.15) | 58.7 | 0 | | 7 | 30(-1.3) | -15 | [-10] | [-9] | [-2] | -42 | 155 | DT | -0.2 | OpenShort? | | (-9) | -4 | -14 | 1 | 20 | -0.9,31 | 38 | | 12 | May/24 | 15 | 57.97 | 60.65 | 60.59(-0.25) | 58.87(-0.27) | 59.16(0.31) | 59.07 | 0.2 | | 11 | 31(2.4) | 40 | [-6] | [3] | [5] | -37 | 134 | UR | -0 | SmallShort? | | (-8) | 8 | -7 | 4 | 20 | -0.8,33 | 58 | | 13 | May/24 | 14 | 57.97 | 60.65 | 60.74(-0.05) | 59.03(-0.35) | 58.98(0.6) | 59.25 | 0.2 | | 11 | 29(0.3) | 50 | [-1] | [10] | [11] | -39 | -17 | UR | 0.1 | SmallShort | | (-5) | 15 | 6 | 8 | 20 | -0.8,31 | 58 | | 14 | May/24 | 13 | 57.97 | 60.65 | 60.77(-0.08) | 59.24(-0.4) | 58.63(0.19) | 59.08 | 0.2 | | 11 | 29(0.5) | 50 | [-2] | [-1] | [5] | -44 | -134 | RG | 0.2 | Wait | | (-2) | 5 | -7 | 14 | 20 | -0.9,29 | 58 | | 15 | May/24 | 12 | 57.97 | 60.65 | 60.82(-0.07) | 59.48(-0.32) | 58.52(0.15) | 59.27 | 0.2 | | 11 | 28(0.4) | 50 | [-2] | [-1] | [9] | -48 | -122 | RG | 0.4 | Wait | | (-2) | 4 | 5 | 18 | 20 | -0.8,22 | 58 | | | | |
| 16 | May/24 | 11 | 57.97 | 60.65 | 60.86(-0.1) | 59.67(-0.57) | 58.43(-0.27) | 59.12 | 0.2 | | 11 | 28(0.6) | 50 | [-3] | [-15] | [18] | -62 | -254 | RG | 0.4 | Wait | | (-2) | -7 | 37 | 11 | 20 | -1,13 | 58 | | 17 | May/24 | 10 | 57.97 | 60.65 | 60.92(-0.18) | 60.01(-0.78) | 58.59(-0.81) | 58.14 | 0 | | 11 | 27(1.7) | 15 | [-5] | [-32] | [3] | -87 | -488 | RG | -0.3 | Wait | | (-4) | -21 | 22 | 1 | -20 | -1.6,3 | 58 | | 18 | May/24 | 9 | 57.97 | 60.65 | 61.03(-0.25) | 60.48(-0.9) | 59.07(-1.29) | 57.57 | -0.1 | | 11 | 25(2.9) | -5 | [-6] | [-46] | [-25] | -103 | -657 | RG | -0.9 | SmallLong? | | (-5) | -33 | -34 | -14 | -20 | -2.1,0 | 58 | | 19 | May/23 | 15 | 57.39 | 61.07 | 61.18(-0.18) | 61.03(-0.75) | 59.84(-1.01) | 58.48 | 0.2 | | 13 | 22(3.1) | -10 | [-5] | [-37] | [-20] | -95 | -522 | DT | -0.9 | OpenShort? | | (-4) | -26 | -15 | -20 | -20 | -1.8,0 | 77 | | 20 | May/23 | 14 | 57.39 | 61.07 | 61.29(-0.16) | 61.49(-0.76) | 60.45(-0.79) | 58.89 | 0.2 | | 13 | 19(1.6) | -10 | [-4] | [-31] | [-27] | -90 | -436 | DT | -1.2 | OpenShort | | (-3) | -20 | -36 | -26 | -20 | -1.8,5 | 77 | | | | |
| 21 | May/23 | 13 | 57.39 | 61.07 | 61.39(-0.03) | 61.96(-0.58) | 60.93(-0.83) | 59.87 | 0.4 | | 13 | 18(0.3) | 10 | [-1] | [-29] | [-21] | -61 | -451 | RG | -0.9 | SmallLong | | (-2) | -21 | -24 | -20 | -20 | -1.2,19 | 77 | | 22 | May/23 | 12 | 57.39 | 61.07 | 61.41(-0.02) | 62.32(-0.21) | 61.44(-0.74) | 60.54 | 0.5 | | 13 | 17(0.1) | -5 | [-1] | [-22] | [-25] | -36 | -332 | RG | -0.7 | Wait | | (0) | -19 | -32 | -15 | -20 | -0.7,32 | 77 | | 23 | May/23 | 11 | 57.39 | 61.07 | 61.42(0.03) | 62.45(0.22) | 61.9(-0.51) | 61.43 | 0.6 | | 13 | 17(-0.1) | 20 | [1] | [-11] | [-17] | -11 | -183 | DR | -0.4 | OpenShort | | (1) | -13 | -1 | -21 | -20 | 0,39 | 77 | | 24 | May/23 | 10 | 57.39 | 61.07 | 61.4(0.03) | 62.31(0.26) | 62.22(-0.45) | 61.45 | 0.6 | | 13 | 17(0) | 25 | [1] | [-9] | [-13] | -1 | -154 | DR | -0.6 | OpenShort | | (1) | -11 | 6 | -23 | -20 | 0,49 | 77 | | 25 | May/23 | 9 | 57.39 | 61.07 | 61.4(0) | 62.15(0.16) | 62.5(-0.76) | 61.28 | 0.6 | | 13 | 17(0) | 0 | [0] | [-18] | [-28] | 10 | -239 | DR | -1 | OpenShort? | | (0) | -19 | -40 | -24 | -20 | -0.1,62 | 77 | | | | |
| 26 | May/22 | 15 | 56.85 | 61.63 | 61.38(0.11) | 62.05(0.36) | 62.98(-0.35) | 62.43 | 0.8 | | 19 | 17(0.9) | 50 | [3] | [-3] | [-9] | 52 | -58 | DR | -0.5 | OpenShort? | | (2) | -9 | -15 | -14 | -20 | 0.9,79 | 83 | | 27 | May/22 | 14 | 56.85 | 61.63 | 61.31(0.15) | 61.83(0.39) | 63.2(0.3) | 62.86 | 0.8 | | 19 | 17(0.7) | 50 | [4] | [14] | [-3] | 68 | 159 | CR | -0.3 | HoldShort | | (3) | 8 | -7 | -16 | 20 | 1.3,85 | 83 | | 28 | May/22 | 13 | 56.85 | 61.63 | 61.22(0.2) | 61.59(0.44) | 63.01(0.96) | 63.06 | 0.9 | | 19 | 16(1.1) | 50 | [5] | [32] | [4] | 81 | 350 | UT | 0 | OpenLong | | (4) | 25 | -1 | -8 | 20 | 1.6,91 | 83 | | 29 | May/22 | 12 | 56.85 | 61.63 | 61.1(0.18) | 61.32(0.38) | 62.41(0.99) | 63.08 | 0.9 | | 19 | 15(1.3) | 50 | [5] | [32] | [7] | 93 | 402 | UT | 0.6 | OpenLong | | (4) | 25 | -14 | 10 | 20 | 1.9,95 | 83 | | 30 | May/22 | 11 | 56.85 | 61.63 | 60.99(0.25) | 61.09(0.44) | 61.8(1.13) | 63.49 | 0.9 | | 19 | 13(2.7) | 50 | [6] | [37] | [25] | 115 | 451 | UT | 1.8 | HoldLong | | (6) | 29 | -1 | 67 | 20 | 2.6,100 | 83 | | | | |
| 31 | May/22 | 10 | 56.85 | 61.63 | 60.84(0.3) | 60.82(0.6) | 61.11(1.23) | 63.52 | 0.9 | | 19 | 11(5.1) | 50 | [8] | [42] | [46] | 105 | 449 | UT | 3.2 | HoldLong | | (6) | 32 | 57 | 63 | 20 | 3.5,67 | 83 | | 32 | May/22 | 9 | 56.85 | 61.63 | 60.66(0.12) | 60.46(0.12) | 60.37(0.35) | 61.9 | 0.7 | | 19 | 6(0.3) | 50 | [3] | [12] | [40] | 62 | 159 | UT | 3.8 | OpenLong? | | (3) | 9 | 68 | 48 | 20 | 3.1,34 | 83 | | 33 | May/19 | 15 | 56.16 | 61.83 | 60.59(0.02) | 60.39(-0.15) | 60.16(-0.13) | 60.04 | 0.5 | | 20 | 5(-0.3) | 50 | [1] | [-5] | [-1] | -87 | -149 | DR | -0.3 | HoldShort? | | (0) | -3 | 1 | -7 | -7 | -1.5,1 | 80 | | 34 | May/19 | 14 | 56.16 | 61.83 | 60.58(-0.03) | 60.48(-0.2) | 60.24(-0.23) | 60.01 | 0.5 | | 20 | 6(0.3) | 30 | [-1] | [-8] | [-5] | -85 | -122 | RG | -0.6 | Wait | | (0) | -6 | -4 | -16 | -12 | -1.4,0 | 80 | | 35 | May/19 | 13 | 56.16 | 61.83 | 60.6(-0.03) | 60.6(-0.16) | 60.38(-0.23) | 60.11 | 0.5 | | 20 | 5(0.2) | 25 | [-1] | [-8] | [-7] | -83 | -112 | RG | -0.7 | Wait | | (-1) | -6 | -5 | -22 | -15 | -1.3,0 | 80 | | | | |
| 36 | May/19 | 12 | 56.16 | 61.83 | 60.62(-0.03) | 60.7(-0.16) | 60.52(-0.03) | 60.26 | 0.6 | | 20 | 5(0.2) | 30 | [-1] | [-3] | [-7] | -65 | -32 | RG | -0.7 | Wait | | (-0) | -1 | -4 | -23 | -20 | -1,10 | 80 | | 37 | May/19 | 11 | 56.16 | 61.83 | 60.64(-0.05) | 60.8(-0.08) | 60.54(-0.12) | 60.38 | 0.6 | | 20 | 5(-0.1) | 30 | [-1] | [-4] | [-6] | -36 | -17 | RG | -0.5 | Wait | | (-1) | -3 | -2 | -16 | -20 | -0.7,32 | 80 | | 38 | May/19 | 10 | 56.16 | 61.83 | 60.67(-0.08) | 60.85(-0.07) | 60.61(-0.2) | 60.44 | 0.6 | | 20 | 5(-0.3) | 20 | [-2] | [-6] | [-7] | -18 | -8 | RG | -0.5 | Wait | | (-1) | -5 | -10 | -3 | -20 | -0.6,47 | 80 | | 39 | May/19 | 9 | 56.16 | 61.83 | 60.72(-0.07) | 60.85(0) | 60.73(-0.16) | 60.72 | 0.6 | | 20 | 5(-0.6) | 30 | [-2] | [-4] | [-3] | 5 | 37 | RG | -0 | Wait? | | (-1) | -4 | -3 | -6 | -18 | 0,55 | 80 | | 40 | May/18 | 15 | 55.61 | 62.03 | 60.76(-0.03) | 60.89(0.07) | 60.83(-0.08) | 60.79 | 0.7 | | 23 | 6(-0.1) | 50 | [-1] | [0] | [2] | 11 | 14 | UR | -0.1 | SmallShort? | | (-2) | -2 | 15 | -9 | -20 | 0.1,58 | 77 | | | | |
| 41 | May/18 | 14 | 55.61 | 62.03 | 60.78(-0.12) | 60.85(-0.05) | 60.88(-0.31) | 60.38 | 0.7 | | 23 | 6(-0.3) | 10 | [-3] | [-8] | [-11] | -10 | -24 | RG | -1.2 | SmallLong | | (-2) | -8 | -13 | -19 | -20 | -0.9,63 | 77 | | 42 | May/18 | 13 | 55.61 | 62.03 | 60.85(-0.08) | 60.88(0.13) | 61.07(-0.03) | 60.73 | 0.7 | | 23 | 6(-0.7) | 30 | [-2] | [2] | [-6] | 24 | 62 | RG | -0.7 | Wait | | (-2) | -1 | -9 | -1 | -20 | -0.3,81 | 77 | | 43 | May/18 | 12 | 55.61 | 62.03 | 60.9(-0.08) | 60.8(0.21) | 61.09(0.07) | 60.99 | 0.7 | | 23 | 7(-0.9) | 40 | [-2] | [6] | [-3] | 38 | 124 | RG | -0.2 | Wait | | (-2) | 2 | -10 | 6 | -15 | 0.2,83 | 77 | | 44 | May/18 | 11 | 55.61 | 62.03 | 60.95(-0.07) | 60.67(0.12) | 61.05(0.16) | 61.26 | 0.8 | | 23 | 8(-0.5) | 50 | [-2] | [7] | [8] | 46 | 178 | UR | 0.4 | SmallShort | | (-2) | 4 | 7 | 16 | 20 | 0.5,83 | 77 | | 45 | May/18 | 10 | 55.61 | 62.03 | 60.99(-0.05) | 60.6(0.08) | 60.95(0.18) | 61.07 | 0.8 | | 23 | 8(-0.2) | 50 | [-1] | [7] | [4] | 28 | 124 | UR | 0.2 | SmallShort | | (-2) | 5 | -5 | 15 | 20 | 0.1,75 | 77 | | | | |
| 46 | May/18 | 9 | 55.61 | 62.03 | 60.99(0) | 60.55(0.1) | 60.84(0.26) | 61.21 | 0.8 | | 23 | 9(0) | 50 | [0] | [9] | [11] | 21 | 108 | UR | 0.6 | SmallShort? | | (-1) | 7 | 10 | 17 | 20 | 0.3,63 | 77 | | 47 | May/17 | 15 | 54.97 | 61.74 | 61.02(-0.05) | 60.49(-0.02) | 60.68(0.28) | 60.93 | 0.8 | | 26 | 9(-0.1) | 50 | [-1] | [11] | [9] | -2 | 132 | UR | 0.4 | SmallShort? | | (-1) | 7 | 5 | 15 | 20 | -0.1,51 | 78 | | 48 | May/17 | 14 | 54.97 | 61.74 | 61.05(-0.03) | 60.5(-0.08) | 60.51(0.35) | 60.8 | 0.8 | | 26 | 9(0) | 50 | [-1] | [12] | [4] | -17 | 97 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | -6 | 20 | -0.4,43 | 78 | | 49 | May/17 | 13 | 54.97 | 61.74 | 61.07(-0.03) | 60.55(-0.13) | 60.3(0.1) | 60.7 | 0.8 | | 26 | 9(0.1) | 50 | [-1] | [5] | [5] | -30 | 4 | UR | 0.6 | SmallShort | | (-1) | 3 | 7 | -10 | 20 | -0.6,35 | 78 | | 50 | May/17 | 12 | 54.97 | 61.74 | 61.09(-0.08) | 60.63(-0.12) | 60.24(-0.05) | 60.51 | 0.8 | | 26 | 9(0.1) | 40 | [-2] | [1] | [-1] | -48 | -12 | RG | 0.4 | Wait | | (-2) | -1 | 2 | -16 | 8 | -0.9,25 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|