|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $282.3300 One month high (close): $300.5400
HD Daily Change: 2.12% Daily StdDev 1.34% HD EMA_5_Trend: 0.13% 10Minute StdDev: $1.8462
Latest Price : $292.83(2.12%) | Tue. May 30, 2023($1.3) Fri. May 26, 2023($1.7) Thu. May 25, 2023($2) Wed. May 24, 2023($2.4) Tue. May 23, 2023($2.8) Mon. May 22, 2023($1.4) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 12 | 290.57 | 290.63 | 290.36(-0.07) | 288.52(0.02) | 288.88(0.22) | 290.53 | -0 | | -1 | 60(-4.8) | 0 | [-5] | [16] | [12] | 21 | 151 | UR | 0.7 | SmallShort | | (-5) | 16 | 9 | 32 | 20 | 0.1,68 | 55 | Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.29%(56%)
Daily Trend: %
Up Forces: 290.63(daily_ema_10 0.03%)
Down Forces: 290.36(hourly_sma_20 -0.06%)
Support Levels: 288.52(hourly_sma_10 -0.69%)
Resistance Levels: 290.57(daily_ema_20 0.01%)
|
| | | 2 | May/26 | 11 | 290.57 | 290.63 | 290.57(-0.11) | 288.46(-0.04) | 288.26(0.18) | 290.13 | -0.1 | | -1 | 65(-7.8) | -15 | [-8] | [10] | [14] | -10 | 156 | UR | 0.7 | SmallShort | | (-6) | 13 | 17 | 26 | 20 | -0.2,45 | 55 | | 3 | May/26 | 10 | 290.57 | 290.63 | 290.9(-0.13) | 288.58(-0.07) | 287.73(0.06) | 289.38 | -0.3 | | -1 | 73(-5.4) | -10 | [-10] | [-0] | [19] | -42 | 114 | UR | 0.6 | SmallShort | | (-9) | 5 | 42 | 15 | 20 | -0.5,21 | 55 | | 4 | May/26 | 9 | 290.57 | 290.63 | 291.29(-0.13) | 288.79(-0.12) | 287.56(-0.03) | 287.55 | -0.7 | | -1 | 78(-0.9) | -25 | [-10] | [-9] | [6] | -75 | 10 | DP | -0 | OpenShort? | | (-11) | -2 | 16 | 5 | -0 | -1.2,5 | 55 | | 5 | May/25 | 15 | 290.89 | 290.36 | 291.67(-0.08) | 289.14(-0.14) | 287.65(-0.19) | 286.85 | -1 | | -3 | 79(5.7) | -50 | [-6] | [-21] | [-7] | -88 | -132 | DT | -0.3 | OpenShort? | | (-11) | -14 | -14 | 1 | -20 | -1.5,0 | 48 | | | | |
| 6 | May/25 | 14 | 290.89 | 290.36 | 291.91(-0.07) | 289.55(-0.11) | 288.19(-0.16) | 287.44 | -0.8 | | -3 | 73(4) | -35 | [-5] | [-18] | [-3] | -88 | -115 | DT | -0.3 | OpenShort | | (-5) | -12 | -2 | 1 | -20 | -1.5,0 | 48 | | 7 | May/25 | 13 | 290.89 | 290.36 | 292.1(-0.06) | 289.87(-0.14) | 288.65(-0.28) | 287.52 | -0.8 | | -3 | 69(4.9) | -50 | [-5] | [-28] | [-7] | -90 | -172 | DT | -0.4 | OpenShort | | (-5) | -21 | -12 | -3 | -20 | -1.6,0 | 48 | | 8 | May/25 | 12 | 290.89 | 290.36 | 292.28(-0.05) | 290.29(-0.22) | 289.45(-0.2) | 288.03 | -0.7 | | -3 | 64(4) | -40 | [-4] | [-25] | [-5] | -90 | -150 | DT | -0.5 | OpenShort | | (-3) | -15 | -9 | -6 | -8 | -1.6,0 | 48 | | 9 | May/25 | 11 | 290.89 | 290.36 | 292.43(-0.02) | 290.92(-0.25) | 290.04(-0.21) | 288.43 | -0.6 | | -3 | 60(1.8) | -40 | [-2] | [-26] | [-10] | -90 | -178 | DT | -0.7 | OpenShort | | (-3) | -16 | -21 | -13 | -6 | -1.6,0 | 48 | | 10 | May/25 | 10 | 290.89 | 290.36 | 292.43(0) | 291.64(-0.19) | 290.64(-0.09) | 289.35 | -0.4 | | -3 | 59(-0.3) | -15 | [0] | [-15] | [-7] | -80 | -136 | DR | -0.5 | HoldShort | | (-0) | -7 | -14 | -9 | -13 | -1.3,3 | 48 | | | | |
| 11 | May/25 | 9 | 290.89 | 290.36 | 292.47(0.01) | 292.19(-0.17) | 290.91(-0.06) | 289.98 | -0.2 | | -3 | 59(-0.7) | -15 | [1] | [-11] | [-13] | -71 | -119 | DR | -0.4 | OpenShort? | | (1) | -5 | -32 | -9 | -17 | -1,4 | 48 | | 12 | May/24 | 15 | 291.26 | 290.53 | 292.47(-0) | 292.68(-0.18) | 291.09(-0.01) | 291.39 | 0 | | -1 | 60(-0.9) | 10 | [-0] | [-7] | [4] | -52 | -43 | RG | 0.1 | Wait? | | (2) | -1 | 10 | -1 | 7 | -0.4,8 | 57 | | 13 | May/24 | 14 | 291.26 | 290.53 | 292.45(-0.01) | 293.21(-0.2) | 291.11(-0.23) | 290.95 | -0.1 | | -1 | 61(0.3) | -25 | [-1] | [-25] | [-6] | -54 | -105 | DT | -0.1 | OpenShort | | (-1) | -17 | -12 | -8 | -13 | -0.6,11 | 57 | | 14 | May/24 | 13 | 291.26 | 290.53 | 292.45(0) | 293.79(-0.14) | 291.79(-0.28) | 291.48 | 0.1 | | -1 | 60(-0.1) | -10 | [0] | [-26] | [1] | -43 | -111 | DP | -0.1 | OpenShort | | (0) | -21 | 16 | -15 | -20 | -0.4,17 | 57 | | 15 | May/24 | 12 | 291.26 | 290.53 | 292.46(-0.01) | 294.2(-0.02) | 292.61(-0.3) | 290.76 | -0.1 | | -1 | 60(0.6) | -35 | [-1] | [-23] | [-12] | -50 | -135 | DT | -0.8 | OpenShort | | (-1) | -23 | -2 | -31 | -20 | -0.7,18 | 57 | | | | |
| 16 | May/24 | 11 | 291.26 | 290.53 | 292.46(0) | 294.27(-0.02) | 293.49(-0.28) | 290.85 | -0.1 | | -1 | 60(-0.2) | -35 | [0] | [-22] | [-17] | -29 | -141 | DR | -1.1 | OpenShort | | (-1) | -21 | -16 | -31 | -20 | -0.7,39 | 57 | | 17 | May/24 | 10 | 291.26 | 290.53 | 292.5(-0.01) | 294.33(-0.02) | 294.31(-0.41) | 291.55 | 0.1 | | -1 | 60(-1.4) | -45 | [-1] | [-32] | [-30] | 1 | -136 | DT | -1.1 | OpenShort | | (1) | -31 | -63 | -21 | -20 | -0.4,61 | 57 | | 18 | May/24 | 9 | 291.26 | 290.53 | 292.54(0.04) | 294.38(0.15) | 295.52(-0.09) | 294.35 | 0.8 | | -1 | 61(2.1) | -20 | [3] | [0] | [-13] | 44 | -11 | DR | -0.5 | OpenShort? | | (3) | -7 | -30 | -9 | -20 | 0.7,76 | 57 | | 19 | May/23 | 15 | 291.12 | 290.33 | 292.43(0.04) | 293.94(0.21) | 295.8(0.01) | 295.67 | 1.1 | | -1 | 59(4.9) | 0 | [3] | [10] | [3] | 64 | 67 | RG | -0.1 | Wait? | | (3) | 1 | 16 | -13 | -3 | 1.4,79 | 51 | | 20 | May/23 | 14 | 291.12 | 290.33 | 292.3(0.02) | 293.31(0.19) | 295.76(0.24) | 294.96 | 0.9 | | -1 | 54(1.2) | -0 | [2] | [27] | [-2] | 63 | 137 | CR | -0.4 | HoldShort | | (2) | 18 | 1 | -12 | -1 | 1.2,83 | 51 | | | | |
| 21 | May/23 | 13 | 291.12 | 290.33 | 292.25(0.04) | 292.74(0.18) | 295.04(0.22) | 294.9 | 0.9 | | -1 | 53(1.7) | -15 | [3] | [25] | [-13] | 71 | 107 | CR | -0.1 | HoldShort | | (1) | 17 | -39 | -5 | 11 | 1.2,91 | 51 | | 22 | May/23 | 12 | 291.12 | 290.33 | 292.13(0.08) | 292.22(0.17) | 294.39(0.39) | 296.66 | 1.3 | | -1 | 51(6.7) | 50 | [6] | [39] | [10] | 102 | 181 | UT | 1.1 | HoldLong | | (5) | 30 | -3 | 36 | 20 | 2.1,99 | 51 | | 23 | May/23 | 11 | 291.12 | 290.33 | 291.91(0.08) | 291.71(0.2) | 293.26(0.42) | 296.82 | 1.4 | | -1 | 45(9.6) | 50 | [6] | [42] | [22] | 99 | 199 | UT | 1.9 | OpenLong | | (5) | 32 | 28 | 36 | 20 | 2.6,84 | 51 | | 24 | May/23 | 10 | 291.12 | 290.33 | 291.69(0.06) | 291.13(0.17) | 292.03(0.47) | 295.57 | 1.1 | | -1 | 35(4.9) | 45 | [5] | [44] | [45] | 85 | 197 | UT | 2.4 | OpenLong | | (3) | 36 | 97 | 39 | 20 | 2.7,67 | 51 | | 25 | May/23 | 9 | 291.12 | 290.33 | 291.52(-0.05) | 290.63(-0.04) | 290.67(0.08) | 291.27 | 0 | | -1 | 30(-0.9) | -20 | [-4] | [4] | [2] | -6 | 71 | UR | 0.5 | SmallShort? | | (-2) | 6 | -5 | 15 | 13 | -0.2,49 | 51 | | | | |
| 26 | May/22 | 15 | 291.14 | 289.83 | 291.67(-0.04) | 290.74(0.03) | 290.45(0.15) | 291.47 | 0.1 | | -5 | 31(1.6) | -20 | [-3] | [12] | [8] | -9 | 81 | UR | 0.8 | SmallShort? | | (-2) | 12 | 8 | 27 | 10 | -0.2,46 | 46 | | 27 | May/22 | 14 | 291.14 | 289.83 | 291.78(-0.01) | 290.65(-0.02) | 290.02(-0.05) | 291.11 | -0 | | -5 | 30(0.2) | -20 | [-1] | [-5] | [6] | -33 | -23 | DP | 0.8 | OpenShort | | (-3) | -4 | 4 | 21 | 14 | -0.5,30 | 46 | | 28 | May/22 | 13 | 291.14 | 289.83 | 291.82(-0.03) | 290.7(-0.07) | 290.16(-0.01) | 290.94 | -0 | | -5 | 29(-0.3) | -0 | [-2] | [-4] | [15] | -50 | 2 | RG | 0.6 | Wait | | (-1) | -1 | 32 | 16 | 20 | -0.6,15 | 46 | | 29 | May/22 | 12 | 291.14 | 289.83 | 291.91(-0.07) | 290.91(-0.13) | 290.2(-0.13) | 289.52 | -0.3 | | -5 | 30(1.9) | -50 | [-5] | [-16] | [-1] | -91 | -37 | DT | -0.5 | OpenShort | | (-4) | -10 | 7 | -16 | -7 | -1.7,2 | 46 | | 30 | May/22 | 11 | 291.14 | 289.83 | 292.11(-0.05) | 291.3(-0.16) | 290.59(-0.16) | 289.19 | -0.4 | | -5 | 28(4.6) | -40 | [-4] | [-19] | [-6] | -97 | -88 | DT | -1.1 | OpenShort | | (-5) | -12 | -7 | -16 | -17 | -2.3,11 | 46 | | | | |
| 31 | May/22 | 10 | 291.14 | 289.83 | 292.25(-0.02) | 291.77(-0.11) | 291.07(-0.1) | 289.47 | -0.4 | | -5 | 23(2.4) | -50 | [-2] | [-12] | [-22] | -98 | -106 | DT | -1.5 | OpenShort | | (-3) | -8 | -49 | -18 | -20 | -2.6,17 | 46 | | 32 | May/22 | 9 | 291.14 | 289.83 | 292.32(0.04) | 292.1(-0.01) | 291.37(0.04) | 291.67 | 0.1 | | -5 | 21(-3.6) | -0 | [3] | [3] | [2] | -43 | -55 | RG | 0.3 | Wait? | | (1) | 3 | 9 | -2 | -4 | -0.7,25 | 46 | | 33 | May/19 | 15 | 291.64 | 289.56 | 292.2(0.09) | 292.12(-0.04) | 291.24(-0.13) | 291.28 | -0.1 | | -5 | 24(-10.5) | 15 | [7] | [-10] | [-3] | -48 | -173 | DR | 0 | OpenShort? | | (2) | -10 | -2 | -10 | -10 | -0.8,22 | 42 | | 34 | May/19 | 14 | 291.64 | 289.56 | 291.94(0.13) | 292.24(-0.05) | 291.61(-0.13) | 291.36 | -0.1 | | -5 | 35(-15.5) | 10 | [8] | [-8] | [-4] | -43 | -178 | DR | -0.1 | OpenShort | | (7) | -8 | -1 | -19 | -9 | -0.3,15 | 42 | | 35 | May/19 | 13 | 291.64 | 289.56 | 291.56(0.14) | 292.4(-0.06) | 292(-0.15) | 291.39 | -0.1 | | -5 | 50(-11.1) | 15 | [9] | [-9] | [-1] | -36 | -182 | DR | -0.2 | OpenShort | | (9) | -10 | 16 | -32 | -9 | -0.1,17 | 42 | | | | |
| 36 | May/19 | 12 | 291.64 | 289.56 | 291.16(0.11) | 292.59(-0.11) | 292.43(-0.14) | 290.68 | -0.2 | | -5 | 61(-7.6) | -15 | [7] | [-11] | [-12] | -17 | -160 | DR | -0.6 | OpenShort | | (9) | -9 | -18 | -26 | -20 | -0.2,38 | 42 | | 37 | May/19 | 11 | 291.64 | 289.56 | 290.84(0.12) | 292.92(-0.01) | 292.85(-0.05) | 291.48 | -0 | | -5 | 69(-5.4) | -15 | [8] | [-2] | [-18] | 15 | -108 | DR | -0.4 | OpenShort | | (9) | -3 | -39 | -17 | -20 | 0.2,60 | 42 | | 38 | May/19 | 10 | 291.64 | 289.56 | 290.48(0.15) | 292.92(-0) | 293(0.02) | 293.2 | 0.3 | | -5 | 74(-4) | 20 | [10] | [4] | [0] | 60 | -51 | UT | 0.1 | OpenLong | | (11) | 1 | -1 | 1 | 5 | 0.7,92 | 42 | | 39 | May/19 | 9 | 291.64 | 289.56 | 290.05(0.19) | 292.95(0.01) | 292.94(0.05) | 293.26 | 0.3 | | -5 | 78(-4.1) | 10 | [12] | [6] | [-3] | 62 | -62 | CR | 0.1 | HoldShort? | | (11) | 3 | -10 | 0 | 9 | 0.8,92 | 42 | | 40 | May/18 | 15 | 292.06 | 289.42 | 289.51(0.21) | 292.93(0.07) | 292.8(0.02) | 293.69 | 0.3 | | -3 | 83(-1.9) | 35 | [13] | [8] | [9] | 66 | -59 | UT | 0.2 | OpenLong? | | (13) | 1 | 27 | -0 | 4 | 1,91 | 43 | | | | |
| 41 | May/18 | 14 | 292.06 | 289.42 | 288.9(0.07) | 292.73(0.06) | 292.74(-0.09) | 292.5 | 0.1 | | -3 | 84(1.4) | -20 | [5] | [-1] | [-1] | 58 | 30 | DR | -0.1 | OpenShort | | (13) | -6 | 3 | -5 | -18 | 0.8,88 | 43 | | 42 | May/18 | 13 | 292.06 | 289.42 | 288.69(0.07) | 292.56(0.1) | 293.01(0.04) | 292.37 | 0.1 | | -3 | 83(1.7) | -20 | [5] | [8] | [-4] | 62 | 71 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -6 | -20 | 0.9,89 | 43 | | 43 | May/18 | 12 | 292.06 | 289.42 | 288.5(0.07) | 292.28(0.22) | 292.88(-0.02) | 292.52 | 0.1 | | -3 | 81(2.1) | -25 | [5] | [8] | [-7] | 67 | 67 | CR | -0.1 | HoldShort | | (5) | -1 | -9 | -6 | -20 | 1,92 | 43 | | 44 | May/18 | 11 | 292.06 | 289.42 | 288.3(0.09) | 291.64(0.32) | 292.95(-0.03) | 292.91 | 0.2 | | -3 | 79(2.8) | -15 | [6] | [11] | [-7] | 74 | 66 | CR | -0 | HoldShort | | (5) | -2 | -12 | 0 | -20 | 1.1,96 | 43 | | 45 | May/18 | 10 | 292.06 | 289.42 | 288.05(0.07) | 290.71(0.32) | 293.03(0.08) | 293.44 | 0.3 | | -3 | 76(2.9) | -10 | [5] | [18] | [-3] | 79 | 141 | CR | 0.1 | OpenShort | | (7) | 5 | -7 | -3 | -5 | 1.4,94 | 43 | | | | |
| 46 | May/18 | 9 | 292.06 | 289.42 | 287.85(0.11) | 289.78(0.35) | 292.81(0.24) | 293.73 | 0.3 | | -3 | 74(5.6) | 45 | [7] | [30] | [16] | 84 | 151 | UT | 0.2 | OpenLong? | | (6) | 15 | 43 | -5 | 20 | 1.6,94 | 43 | | 47 | May/17 | 15 | 292.18 | 288.44 | 287.54(0.04) | 288.76(0.25) | 292.1(0.14) | 291.8 | -0.1 | | -6 | 68(2.7) | -45 | [3] | [17] | [-8] | 74 | 145 | CR | -0.1 | HoldShort? | | (5) | 9 | -25 | -6 | 18 | 1.2,94 | 48 | | 48 | May/17 | 14 | 292.18 | 288.44 | 287.43(0.05) | 288.03(0.3) | 291.7(0.47) | 292.9 | 0.1 | | -6 | 65(3.6) | 5 | [3] | [40] | [5] | 89 | 254 | RG | 0.4 | Wait | | (5) | 30 | -12 | 30 | 20 | 1.6,99 | 48 | | 49 | May/17 | 13 | 292.18 | 288.44 | 287.28(0.09) | 287.16(0.38) | 290.33(0.7) | 293.43 | 0.2 | | -6 | 62(6.5) | 20 | [6] | [58] | [24] | 98 | 292 | UT | 1 | OpenLong | | (4) | 44 | 38 | 33 | 20 | 1.9,100 | 48 | | 50 | May/17 | 12 | 292.18 | 288.44 | 287.02(0.05) | 286.07(0.35) | 288.32(0.55) | 291.76 | -0.1 | | -6 | 55(3) | 10 | [3] | [47] | [19] | 93 | 254 | RG | 1.2 | SmallShort | | (4) | 35 | 26 | 31 | 20 | 1.7,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|