|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $3.1200 One month high (close): $4.1400
UVXY Daily Change: -6.18% Daily StdDev 6.14% UVXY EMA_5_Trend: -0.3% 10Minute StdDev: $0.1411
Latest Price : $3.19(-6.18%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 3.47 | 3.32 | 3.39(-0.29) | 3.33(-1.19) | 3.25(-1.81) | 3.15 | -1.4 | | -7 | 53(3.8) | -50 | [-5] | [-42] | [-7] | -97 | -884 | DT | -0.8 | OpenShort | | (-5) | -30 | 15 | -23 | -20 | -2,3 | 39 | Sample size 50 Avg positive next hour return: 0.7%(36%) Avg negative next hour return: -0.79%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.32(daily_ema_10 5.4%) 3.33(hourly_sma_10 5.71%) 3.39(hourly_sma_20 7.62%) 3.47(daily_ema_20 10.16%)
|
| | | 2 | May/26 | 10 | 3.47 | 3.32 | 3.39(0) | 3.37(-1.17) | 3.31(-1.78) | 3.12 | -1.5 | | -7 | 50(4.1) | -50 | [0] | [-40] | [-50] | -104 | -1291 | DR | -1.7 | HoldShort | | (0) | -29 | -57 | -32 | -20 | -2.5,9 | 39 | | 3 | May/26 | 9 | 3.47 | 3.32 | 3.39(0) | 3.41(-0.87) | 3.37(-0.88) | 3.24 | -1 | | -7 | 45(0.1) | -50 | [0] | [-23] | [-33] | -69 | -702 | DR | -1.2 | OpenShort? | | (0) | -14 | -64 | -27 | -20 | -1.5,19 | 39 | | 4 | May/25 | 15 | 3.49 | 3.35 | 3.39(0) | 3.44(-0.29) | 3.4(-0.29) | 3.38 | -0.5 | | -6 | 45(-1.1) | -45 | [0] | [-8] | [-5] | -27 | -137 | DR | -0.2 | OpenShort? | | (5) | -5 | 0 | -15 | -20 | -0.2,28 | 42 | | 5 | May/25 | 14 | 3.49 | 3.35 | 3.4(0.29) | 3.45(-0.58) | 3.4(0) | 3.38 | -0.5 | | -6 | 46(-3.1) | -30 | [5] | [-4] | [-11] | -7 | -363 | DR | -0.3 | OpenShort | | (0) | 0 | -14 | -10 | -20 | -0.2,48 | 42 | | | | |
| 6 | May/25 | 13 | 3.49 | 3.35 | 3.39(0.3) | 3.47(-0.29) | 3.41(-0.58) | 3.41 | -0.3 | | -6 | 50(-4.2) | -20 | [5] | [-11] | [-5] | 12 | -411 | DR | 0 | OpenShort | | (5) | -9 | -5 | -5 | -20 | 0.2,57 | 42 | | 7 | May/25 | 12 | 3.49 | 3.35 | 3.38(0.3) | 3.47(0) | 3.43(-0.58) | 3.42 | -0.3 | | -6 | 54(-2.5) | -40 | [5] | [-9] | [-17] | 19 | -351 | DR | -0.1 | OpenShort | | (5) | -9 | -5 | -8 | -20 | 0.3,61 | 42 | | 8 | May/25 | 11 | 3.49 | 3.35 | 3.37(0.6) | 3.48(0.29) | 3.45(-0.58) | 3.43 | -0.3 | | -6 | 56(-2.6) | -5 | [10] | [-5] | [-7] | 22 | -607 | DR | -0.2 | OpenShort | | (9) | -9 | 18 | -19 | -20 | 0.5,59 | 42 | | 9 | May/25 | 10 | 3.49 | 3.35 | 3.35(0.3) | 3.48(0) | 3.47(-0.86) | 3.39 | -0.4 | | -6 | 59(-2) | -50 | [5] | [-13] | [-18] | 27 | -422 | DR | -0.6 | OpenShort | | (5) | -14 | 0 | -20 | -20 | 0.3,69 | 42 | | 10 | May/25 | 9 | 3.49 | 3.35 | 3.35(0) | 3.47(0.29) | 3.5(-0.57) | 3.39 | -0.4 | | -6 | 61(-0.2) | -50 | [0] | [-8] | [-42] | 44 | 2 | DR | -0.8 | OpenShort? | | (5) | -9 | -57 | -14 | -20 | 0.4,84 | 42 | | | | |
| 11 | May/24 | 15 | 3.51 | 3.35 | 3.34(0.6) | 3.46(0.87) | 3.5(0) | 3.52 | 0 | | -7 | 61(6.9) | -15 | [10] | [9] | [-11] | 80 | -92 | CR | 0 | OpenShort? | | (5) | 0 | -9 | -6 | -20 | 1.3,97 | 34 | | 12 | May/24 | 14 | 3.51 | 3.35 | 3.32(0.3) | 3.43(1.18) | 3.52(0.28) | 3.54 | 0.1 | | -7 | 54(3.1) | -5 | [5] | [15] | [9] | 88 | 421 | RG | 0.1 | Wait | | (9) | 5 | 9 | -5 | 20 | 1.6,98 | 34 | | 13 | May/24 | 13 | 3.51 | 3.35 | 3.31(0.3) | 3.39(0.59) | 3.51(1.15) | 3.52 | 0 | | -7 | 51(3.8) | -10 | [5] | [24] | [2] | 87 | 617 | RG | 0.1 | Wait | | (5) | 19 | -9 | -10 | 20 | 1.6,97 | 34 | | 14 | May/24 | 12 | 3.51 | 3.35 | 3.3(0.61) | 3.37(0.9) | 3.47(0.87) | 3.54 | 0.1 | | -7 | 47(5.5) | 40 | [10] | [24] | [22] | 98 | 317 | UT | 0.6 | OpenLong | | (10) | 14 | 13 | -10 | 20 | 2,98 | 34 | | 15 | May/24 | 11 | 3.51 | 3.35 | 3.28(0.31) | 3.34(0.91) | 3.44(1.47) | 3.51 | 0 | | -7 | 42(5.8) | 5 | [5] | [32] | [6] | 103 | 758 | RG | 0.7 | Wait | | (5) | 24 | -9 | 10 | 20 | 2.2,98 | 34 | | | | |
| 16 | May/24 | 10 | 3.51 | 3.35 | 3.27(0.62) | 3.31(0.91) | 3.39(1.8) | 3.53 | 0.1 | | -7 | 36(7.6) | 40 | [10] | [39] | [32] | 117 | 626 | UT | 1.6 | HoldLong | | (5) | 29 | 22 | 15 | 20 | 2.9,94 | 34 | | 17 | May/24 | 9 | 3.51 | 3.35 | 3.25(0.62) | 3.28(0.92) | 3.33(1.52) | 3.48 | -0.1 | | -7 | 28(3.6) | 40 | [10] | [34] | [51] | 127 | 459 | UT | 2.1 | HoldLong? | | (10) | 25 | 75 | 36 | 20 | 3.3,94 | 34 | | 18 | May/23 | 15 | 3.53 | 3.35 | 3.23(0.31) | 3.25(0.62) | 3.28(0.61) | 3.32 | -0.7 | | -10 | 25(1.3) | -15 | [5] | [15] | [4] | 72 | 119 | RG | 0.6 | Wait? | | (5) | 10 | -14 | 19 | 20 | 1.5,84 | 38 | | 19 | May/23 | 14 | 3.53 | 3.35 | 3.22(0.31) | 3.23(0.31) | 3.26(0.31) | 3.35 | -0.6 | | -10 | 23(1.8) | 10 | [5] | [7] | [22] | 71 | 155 | RG | 1.3 | SmallShort | | (10) | 5 | 43 | 16 | 20 | 1.9,73 | 38 | | 20 | May/23 | 13 | 3.53 | 3.35 | 3.21(0.31) | 3.23(0) | 3.25(0.31) | 3.26 | -0.9 | | -10 | 22(0.2) | 10 | [5] | [5] | [17] | 20 | -85 | RG | 0.2 | Wait | | (0) | 5 | 14 | -7 | 20 | 0.8,50 | 38 | | | | |
| 21 | May/23 | 12 | 3.53 | 3.35 | 3.21(0) | 3.23(0) | 3.24(0.31) | 3.23 | -1 | | -10 | 21(0) | -45 | [0] | [3] | [1] | 14 | 174 | UR | -0.2 | SmallShort | | (5) | 5 | 10 | -14 | 0 | 0.5,51 | 38 | | 22 | May/23 | 11 | 3.53 | 3.35 | 3.21(0) | 3.23(0) | 3.23(0.31) | 3.21 | -1.1 | | -10 | 21(0.1) | -50 | [0] | [3] | [-6] | 22 | 114 | CR | -0.3 | HoldShort | | (0) | 5 | -19 | 4 | 0 | 0.2,67 | 38 | | 23 | May/23 | 10 | 3.53 | 3.35 | 3.21(0) | 3.22(-0.31) | 3.22(0.31) | 3.25 | -1 | | -10 | 21(0.2) | -50 | [0] | [1] | [-7] | 42 | 244 | CR | 0.5 | HoldShort | | (0) | 5 | -24 | 19 | -20 | 0.8,72 | 38 | | 24 | May/23 | 9 | 3.53 | 3.35 | 3.21(0) | 3.23(0.31) | 3.21(0.63) | 3.3 | -0.8 | | -10 | 21(1) | -10 | [0] | [11] | [32] | 57 | 478 | UR | 1.5 | SmallShort? | | (5) | 10 | 38 | 22 | 20 | 1.6,67 | 38 | | 25 | May/22 | 15 | 3.58 | 3.38 | 3.21(0) | 3.22(-0.31) | 3.19(-0.31) | 3.22 | -1.3 | | -9 | 20(-2.2) | -35 | [0] | [-9] | [9] | 11 | -24 | DP | 0.5 | OpenShort? | | (-5) | -5 | 25 | 6 | 0 | 0.3,53 | 41 | | | | |
| 26 | May/22 | 14 | 3.58 | 3.38 | 3.2(-0.31) | 3.22(0) | 3.2(-0.31) | 3.17 | -1.5 | | -9 | 22(-1.1) | -50 | [-5] | [-8] | [-4] | -16 | 155 | DT | -0.5 | OpenShort | | (0) | -5 | -10 | -7 | 0 | -0.5,47 | 41 | | 27 | May/22 | 13 | 3.58 | 3.38 | 3.2(0) | 3.23(0.62) | 3.21(-0.31) | 3.19 | -1.4 | | -9 | 23(-1.5) | -50 | [0] | [-1] | [-25] | -8 | -144 | DR | -0.3 | OpenShort | | (-5) | -5 | 10 | -14 | -20 | -0.3,50 | 41 | | 28 | May/22 | 12 | 3.58 | 3.38 | 3.21(-0.31) | 3.21(0.31) | 3.22(-0.92) | 3.17 | -1.5 | | -9 | 25(-1) | -50 | [-5] | [-15] | [-15] | -6 | -36 | DT | -0.7 | OpenShort | | (-5) | -15 | -10 | -11 | -20 | -0.6,59 | 41 | | 29 | May/22 | 11 | 3.58 | 3.38 | 3.22(-0.31) | 3.21(0) | 3.25(-0.31) | 3.19 | -1.4 | | -9 | 26(-1) | -50 | [-5] | [-8] | [-13] | 5 | 155 | DT | -0.8 | OpenShort | | (0) | -5 | -33 | -10 | 0 | -0.4,65 | 41 | | 30 | May/22 | 10 | 3.58 | 3.38 | 3.22(0) | 3.2(0.31) | 3.26(0.31) | 3.26 | -1.1 | | -9 | 27(-0.7) | -25 | [0] | [6] | [8] | 34 | 174 | UR | 0 | SmallShort | | (-5) | 5 | 19 | -5 | 20 | 0.4,74 | 41 | | | | |
| 31 | May/22 | 9 | 3.58 | 3.38 | 3.23(-0.31) | 3.2(0) | 3.26(0) | 3.22 | -1.3 | | -9 | 28(-2.5) | -50 | [-5] | [-3] | [-4] | 27 | 292 | DT | -0.4 | OpenShort? | | (0) | 0 | -14 | 4 | 0 | -0.1,79 | 41 | | 32 | May/19 | 15 | 3.6 | 3.41 | 3.23(0) | 3.19(0.31) | 3.25(1.25) | 3.25 | -1.3 | | -9 | 30(-3) | -10 | [0] | [21] | [10] | 35 | 359 | UR | 0 | SmallShort? | | (-5) | 20 | -24 | 17 | 20 | 0.1,82 | 48 | | 33 | May/19 | 14 | 3.6 | 3.41 | 3.24(-0.31) | 3.18(0.32) | 3.21(1.58) | 3.3 | -1.1 | | -9 | 33(-2.5) | -30 | [-5] | [25] | [31] | 50 | 913 | UR | 1 | SmallShort | | (0) | 25 | 19 | 36 | 20 | 0.7,82 | 48 | | 34 | May/19 | 13 | 3.6 | 3.41 | 3.25(-0.31) | 3.18(0) | 3.16(0.64) | 3.26 | -1.3 | | -9 | 36(-1.9) | -30 | [-5] | [7] | [21] | 16 | 508 | UR | 1 | SmallShort | | (-5) | 10 | 5 | 38 | 20 | 0.1,63 | 48 | | 35 | May/19 | 12 | 3.6 | 3.41 | 3.25(0) | 3.18(0) | 3.14(0.64) | 3.25 | -1.3 | | -9 | 38(-1.2) | 5 | [0] | [8] | [32] | -15 | 131 | UR | 1.1 | SmallShort | | (-5) | 10 | 39 | 31 | 20 | -0.1,38 | 48 | | | | |
| 36 | May/19 | 11 | 3.6 | 3.41 | 3.26(-0.31) | 3.17(-0.63) | 3.14(0) | 3.17 | -1.6 | | -9 | 39(0.1) | -15 | [-5] | [-8] | [30] | -59 | 36 | DP | 0.5 | OpenShort | | (-5) | 0 | 51 | 14 | 20 | -0.9,14 | 48 | | 37 | May/19 | 10 | 3.6 | 3.41 | 3.27(-0.61) | 3.19(-0.62) | 3.12(-0.95) | 3.07 | -2 | | -9 | 39(3.1) | -50 | [-10] | [-24] | [-6] | -97 | -223 | DT | -0.5 | OpenShort | | (-5) | -15 | 0 | 0 | -20 | -1.9,1 | 48 | | 38 | May/19 | 9 | 3.6 | 3.41 | 3.29(-0.6) | 3.21(-0.93) | 3.15(-0.94) | 3.07 | -2 | | -9 | 36(4.2) | -50 | [-10] | [-26] | [-33] | -108 | -296 | DT | -0.8 | HoldShort? | | (-10) | -15 | -35 | -2 | -20 | -2.3,0 | 48 | | 39 | May/18 | 15 | 3.63 | 3.46 | 3.31(-0.3) | 3.24(-0.61) | 3.18(-0.63) | 3.14 | -1.9 | | -10 | 31(1.9) | -50 | [-5] | [-20] | [-10] | -100 | -368 | DT | -0.5 | HoldShort? | | (-9) | -10 | -15 | -1 | -20 | -2,0 | 43 | | 40 | May/18 | 14 | 3.63 | 3.46 | 3.32(-0.3) | 3.26(-0.31) | 3.2(-0.93) | 3.17 | -1.8 | | -10 | 29(3) | -50 | [-5] | [-22] | [-3] | -97 | -379 | DT | -0.4 | OpenShort | | (-5) | -15 | -5 | 6 | -20 | -2,3 | 43 | | | | |
| 41 | May/18 | 13 | 3.63 | 3.46 | 3.33(-0.3) | 3.27(-0.61) | 3.23(-0.62) | 3.18 | -1.7 | | -10 | 26(3.1) | -50 | [-5] | [-19] | [-11] | -102 | -302 | DT | -0.7 | HoldShort | | (-5) | -10 | -19 | 5 | -20 | -2.2,3 | 43 | | 42 | May/18 | 12 | 3.63 | 3.46 | 3.33(0) | 3.29(-0.6) | 3.25(-0.61) | 3.22 | -1.6 | | -10 | 23(2.2) | -50 | [0] | [-18] | [-2] | -97 | -515 | DR | -0.5 | HoldShort | | (0) | -10 | 10 | -3 | -20 | -2,3 | 43 | | 43 | May/18 | 11 | 3.63 | 3.46 | 3.34(-0.6) | 3.31(-0.6) | 3.27(-0.91) | 3.2 | -1.7 | | -10 | 21(5.4) | -50 | [-9] | [-25] | [-29] | -115 | -46 | DT | -1.3 | HoldShort | | (-5) | -14 | -24 | -7 | -20 | -2.6,0 | 43 | | 44 | May/18 | 10 | 3.63 | 3.46 | 3.34(0) | 3.33(-0.3) | 3.3(-0.3) | 3.25 | -1.5 | | -10 | 16(1.5) | -50 | [0] | [-11] | [-12] | -118 | -408 | DR | -1.2 | HoldShort | | (-5) | -5 | -24 | -11 | -20 | -2.7,0 | 43 | | 45 | May/18 | 9 | 3.63 | 3.46 | 3.36(-0.3) | 3.34(-0.3) | 3.3(0) | 3.3 | -1.3 | | -10 | 14(-0.3) | -50 | [-5] | [-7] | [-3] | -89 | 123 | DT | -0.3 | HoldShort? | | (-5) | 0 | 0 | -1 | -20 | -1.6,1 | 43 | | | | |
| 46 | May/17 | 15 | 3.67 | 3.55 | 3.37(-0.3) | 3.35(-0.3) | 3.31(-0.6) | 3.3 | -1.6 | | -6 | 15(-2) | -50 | [-5] | [-15] | [-4] | -94 | -55 | DT | -0.3 | HoldShort? | | (0) | -9 | -9 | -7 | 0 | -1.9,4 | 42 | | 47 | May/17 | 14 | 3.67 | 3.55 | 3.38(-0.29) | 3.35(0) | 3.33(-0.3) | 3.32 | -1.5 | | -6 | 17(-2.6) | -50 | [-5] | [-8] | [-3] | -86 | 39 | DT | -0.3 | HoldShort | | (-5) | -5 | 0 | -4 | -20 | -1.6,4 | 42 | | 48 | May/17 | 13 | 3.67 | 3.55 | 3.39(-0.29) | 3.36(-0.3) | 3.34(-0.6) | 3.32 | -1.5 | | -6 | 19(-5.5) | -50 | [-5] | [-15] | [-7] | -87 | -62 | DT | -0.5 | HoldShort | | (-5) | -9 | 0 | -29 | -20 | -1.6,3 | 42 | | 49 | May/17 | 12 | 3.67 | 3.55 | 3.4(-0.29) | 3.37(-0.3) | 3.36(-0.59) | 3.32 | -1.5 | | -6 | 25(-1.4) | -50 | [-5] | [-15] | [-17] | -72 | -92 | DT | -0.7 | OpenShort | | (-5) | -9 | 5 | -24 | -20 | -1.4,13 | 42 | | 50 | May/17 | 11 | 3.67 | 3.55 | 3.41(-0.29) | 3.37(0) | 3.38(-0.29) | 3.31 | -1.6 | | -6 | 26(0.4) | -50 | [-5] | [-8] | [-16] | -74 | -65 | DT | -1.2 | OpenShort | | (-5) | -5 | -37 | -25 | 0 | -1.7,19 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|