SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $132.1700 One month high (close): $151.4800

SPOT Daily Change: 1.8% Daily StdDev 1.77% SPOT EMA_5_Trend: 0.11% 10Minute StdDev: $1.1057

Latest Price : $150.31(1.8%)

Tue. May 30, 2023($1.3) Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.8) Fri. May 19, 2023($1.5) Thu. May 18, 2023($1.5)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.22%(54%) Avg negative next hour return: -0.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	11	145.19	147.93	148.2(0.01)	148.68(0.13)	148.69(0.16)	149.46	0.9	14	14(0.3)	50	[1]	[16]	[6]	85	122	UT	1.2	HoldLong	(2)	9	6	22	6	2,85	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 148.68(hourly_sma_10 -0.52%) 148.2(hourly_sma_20 -0.84%) 147.93(daily_ema_10 -1.02%) 145.19(daily_ema_20 -2.86%) Resistance Levels:

2	May/26	10	145.19	147.93	148.19(-0.03)	148.49(0.12)	148.45(0.17)	149.3	0.9	14	13(-3.1)	50	[-2]	[16]	[19]	71	147	UR	1.4	SmallShort	(1)	10	46	18	14	1.8,76	61
3	May/26	9	145.19	147.93	148.24(-0.09)	148.31(0.02)	148.2(-0.15)	148.03	0.6	14	17(-2.6)	10	[-5]	[-6]	[-6]	4	47	RG	-0.2	Wait?	(-5)	-9	-12	0	-20	-0.3,61	61
4	May/25	15	144.39	147.18	148.37(-0.03)	148.28(0.03)	148.43(-0.08)	148.36	0.8	12	19(1.3)	35	[-2]	[-3]	[0]	19	11	RG	-0.1	Wait?	(-4)	-5	-1	4	-1	-0,69	62
5	May/25	14	144.39	147.18	148.42(-0.01)	148.23(0.04)	148.55(-0.08)	148.39	0.8	12	18(-0.1)	45	[-1]	[-2]	[2]	16	-9	RG	-0.2	Wait	(-2)	-5	7	-4	1	-0,66	62

6	May/25	13	144.39	147.18	148.44(-0.03)	148.17(0.03)	148.67(0.09)	148.19	0.7	12	18(-0.1)	45	[-2]	[7]	[-1]	4	37	RG	-0.5	Wait	(-1)	5	-3	-1	-5	-0.3,61	62
7	May/25	12	144.39	147.18	148.48(-0.03)	148.13(0.09)	148.54(0.07)	148.26	0.7	12	18(-0.2)	30	[-2]	[7]	[-9]	6	41	RG	-0.3	Wait	(-2)	4	-24	4	-16	-0.2,61	62
8	May/25	11	144.39	147.18	148.53(-0.01)	147.99(0.09)	148.44(0.23)	148.93	0.9	12	18(-0.3)	50	[-1]	[17]	[7]	29	104	UR	0.5	SmallShort	(-1)	13	-2	29	20	0.4,69	62
9	May/25	10	144.39	147.18	148.55(-0.03)	147.86(0.05)	148.1(0.12)	148.98	0.9	12	19(-0.8)	50	[-2]	[9]	[6]	6	94	UR	0.9	SmallShort	(-1)	7	-1	20	20	0.4,46	62
10	May/25	9	144.39	147.18	148.6(-0.03)	147.79(0.05)	147.92(0.17)	149	0.9	12	19(-0.5)	50	[-2]	[12]	[24]	-5	108	UR	1.1	SmallShort?	(-2)	10	52	18	20	0.4,35	62

11	May/24	15	143.65	147.11	148.64(-0.07)	147.72(-0.11)	147.67(-0.04)	147.54	0.7	13	20(1.5)	35	[-4]	[-6]	[-1]	-58	-6	RG	-0.1	Wait?	(-4)	-2	-5	-3	15	-1.1,20	64
12	May/24	14	143.65	147.11	148.74(-0.05)	147.89(-0.18)	147.73(0.13)	147.67	0.7	13	18(0.4)	50	[-3]	[2]	[6]	-55	17	UR	-0.1	SmallShort	(-4)	7	8	2	20	-1.1,23	64
13	May/24	13	143.65	147.11	148.81(-0.07)	148.16(-0.21)	147.54(-0.06)	147.43	0.7	13	18(1)	30	[-4]	[-10]	[-4]	-60	-31	RG	-0.1	Wait	(-3)	-3	-16	5	6	-1.4,25	64
14	May/24	12	143.65	147.11	148.91(-0.03)	148.47(-0.08)	147.63(-0.01)	147.88	0.8	13	17(0.3)	50	[-2]	[-3]	[4]	-50	-40	RG	0.3	Wait	(-3)	-1	3	23	-6	-1.1,28	64
15	May/24	11	143.65	147.11	148.95(-0.05)	148.59(-0.09)	147.64(-0.09)	147.81	0.7	13	17(1)	45	[-3]	[-7]	[0]	-61	-50	RG	0.2	Wait	(-2)	-5	-1	15	-20	-1.2,19	64

16	May/24	10	143.65	147.11	149.03(-0.06)	148.72(-0.08)	147.78(-0.19)	147.83	0.8	13	16(0.7)	50	[-3]	[-13]	[11]	-76	-65	RG	0.1	Wait	(-3)	-11	38	4	-20	-1.4,9	64
17	May/24	9	143.65	147.11	149.12(-0.11)	148.84(-0.15)	148.06(-0.48)	146.79	0.6	13	15(2.6)	-20	[-6]	[-32]	[-21]	-120	-171	DT	-1.5	HoldShort?	(-5)	-27	-36	-22	-20	-2.8,0	64
18	May/23	15	142.99	147.18	149.29(-0.12)	149.07(-0.11)	148.78(-0.35)	147.8	0.9	14	12(-1.1)	-15	[-7]	[-23]	[-13]	-105	-66	DT	-1.4	CloseShort?	(-5)	-20	-11	-37	-20	-2.2,0	68
19	May/23	14	142.99	147.18	149.47(-0.11)	149.24(-0.11)	149.31(-0.16)	148.1	0.9	14	13(-0.6)	-5	[-6]	[-12]	[-13]	-88	-16	RG	-1.6	SmallLong	(-6)	-9	-8	-46	-20	-1.8,7	68
20	May/23	13	142.99	147.18	149.63(-0.04)	149.41(-0.1)	149.55(-0.08)	148.32	1	14	14(1)	15	[-2]	[-6]	[-17]	-53	-69	RG	-1.6	SmallLong	(-6)	-4	-32	-23	-20	-1.7,40	68

21	May/23	12	142.99	147.18	149.69(0.03)	149.56(-0.02)	149.67(0.04)	149.21	1.1	14	13(-0.6)	40	[2]	[4]	[-13]	6	-53	CR	-0.6	HoldShort	(-1)	2	-45	16	-7	-0.7,73	68
22	May/23	11	142.99	147.18	149.65(0.08)	149.59(0.09)	149.61(0.19)	150.49	1.4	14	14(-0.8)	50	[4]	[16]	[9]	50	26	UT	1.2	OpenLong	(4)	11	4	34	20	1.1,72	68
23	May/23	10	142.99	147.18	149.53(0.1)	149.46(0.09)	149.33(0.15)	150.39	1.3	14	14(-1.5)	50	[6]	[14]	[18]	17	-6	UT	1.3	OpenLong	(4)	8	39	16	20	1.1,39	68
24	May/23	9	142.99	147.18	149.38(0.07)	149.46(0)	149.11(-0.11)	149.3	1.1	14	16(-3)	50	[4]	[-4]	[3]	-42	-112	RG	0.2	Wait?	(3)	-6	15	-10	-5	-0.1,11	68
25	May/22	15	142.51	146.81	149.27(0.11)	149.32(-0.01)	149.27(-0.12)	148.89	1.1	17	19(-3.5)	50	[6]	[-3]	[-6]	-53	-177	DR	-0.4	OpenShort?	(4)	-7	-4	-21	-16	-0.4,7	72

26	May/22	14	142.51	146.81	149.1(0.08)	149.34(-0.04)	149.45(-0.09)	149.01	1.1	17	22(-1.9)	50	[4]	[-3]	[-6]	-32	-118	DR	-0.3	OpenShort	(6)	-5	-6	-21	-8	-0.1,21	72
27	May/22	13	142.51	146.81	148.98(0.07)	149.4(-0.07)	149.45(0)	149.18	1.1	17	24(-1.1)	50	[4]	[1]	[-5]	-13	-64	CR	-0.3	HoldShort	(5)	0	-10	-14	4	0.1,35	72
28	May/22	12	142.51	146.81	148.87(0.07)	149.51(-0.13)	149.58(0.03)	149.46	1.2	17	25(-0.7)	50	[4]	[1]	[-3]	10	-26	CR	-0.1	HoldShort	(5)	2	-12	-7	20	0.4,50	72
29	May/22	11	142.51	146.81	148.76(0.09)	149.71(-0.1)	149.54(0.11)	149.81	1.2	17	26(-0.4)	50	[5]	[7]	[2]	30	4	UT	0.2	OpenLong	(5)	6	1	2	20	0.7,62	72
30	May/22	10	142.51	146.81	148.62(0.12)	149.86(0.06)	149.38(0.16)	149.79	1.2	17	27(-0.2)	50	[7]	[14]	[1]	30	-5	UT	0.3	OpenLong	(5)	9	5	2	-8	0.7,62	72

31	May/22	9	142.51	146.81	148.44(0.11)	149.77(0.04)	149.14(-0.06)	149.64	1.2	17	27(-1.2)	50	[6]	[1]	[4]	31	-50	UT	0.3	OpenLong?	(5)	-3	16	1	-20	0.8,61	72
32	May/19	15	141.67	146.4	148.28(0.09)	149.71(0.07)	149.23(-0.13)	149.18	1.3	18	28(-0.5)	50	[5]	[-1]	[-5]	23	-69	DR	-0	OpenShort?	(6)	-7	-2	-5	-20	0.5,60	68
33	May/19	14	141.67	146.4	148.14(0.11)	149.6(0.11)	149.43(-0.3)	149.22	1.3	18	28(-0.8)	50	[6]	[-9]	[-2]	25	-117	DR	-0.1	OpenShort	(5)	-16	8	-12	-20	0.6,60	68
34	May/19	13	141.67	146.4	147.98(0.16)	149.44(0.15)	149.88(-0.32)	148.98	1.2	18	29(-2.7)	50	[9]	[-8]	[-8]	27	-174	DR	-0.5	OpenShort	(6)	-17	-5	-17	-20	0.6,62	68
35	May/19	12	141.67	146.4	147.75(0.17)	149.22(0.24)	150.36(-0.03)	149.11	1.3	18	32(-1.9)	50	[9]	[10]	[-15]	37	-90	CR	-0.7	HoldShort	(10)	-2	-20	-22	-20	0.7,69	68

36	May/19	11	141.67	146.4	147.5(0.2)	148.87(0.2)	150.41(0.13)	149.67	1.4	18	34(-1.9)	50	[11]	[18]	[-10]	61	-20	CR	-0.4	HoldShort	(10)	7	-19	-17	-5	1.1,83	68
37	May/19	10	141.67	146.4	147.2(0.2)	148.57(0.21)	150.21(0.26)	150.21	1.4	18	36(-0.4)	50	[11]	[25]	[-14]	78	64	CR	0	OpenShort	(13)	14	-44	-7	20	1.4,93	68
38	May/19	9	141.67	146.4	146.91(0.25)	148.26(0.31)	149.82(0.55)	151.48	1.7	18	36(4.3)	50	[13]	[44]	[10]	103	195	UT	0.8	HoldLong?	(14)	29	6	3	20	2.1,100	68
39	May/18	15	140.88	145.64	146.54(0.27)	147.8(0.3)	149(0.64)	151.31	1.8	20	32(3.8)	50	[14]	[50]	[33]	113	218	UT	1.2	HoldLong?	(13)	34	68	9	20	2.5,100	76
40	May/18	14	140.88	145.64	146.14(0.18)	147.36(0.17)	148.05(0.48)	149.38	1.5	20	28(1.6)	50	[10]	[37]	[15]	100	160	UT	0.8	HoldLong	(11)	26	28	10	20	2,100	76

41	May/18	13	140.88	145.64	145.88(0.19)	147.11(0.18)	147.34(0.29)	148.6	1.3	20	26(0.7)	50	[10]	[27]	[12]	95	71	UT	0.8	HoldLong	(9)	16	21	14	20	1.8,100	76
42	May/18	12	140.88	145.64	145.61(0.16)	146.85(0.12)	146.92(0.16)	148.03	1.2	20	26(0.7)	50	[9]	[18]	[10]	86	47	UT	0.7	HoldLong	(9)	9	13	16	20	1.6,96	76
43	May/18	11	140.88	145.64	145.38(0.14)	146.68(0.12)	146.69(0.07)	147.67	1.2	20	25(0.8)	50	[8]	[13]	[13]	71	35	UT	0.7	OpenLong	(8)	4	33	-1	20	1.6,81	76
44	May/18	10	140.88	145.64	145.17(0.1)	146.51(0.14)	146.59(-0.1)	146.75	1	20	24(-0.6)	50	[5]	[4]	[10]	54	-15	UT	0.1	OpenLong	(6)	-5	42	-10	-20	1.1,76	76
45	May/18	9	140.88	145.64	145.02(0.12)	146.31(0.12)	146.73(-0.1)	145.58	0.8	20	25(-1.3)	50	[6]	[4]	[-20]	38	-105	CR	-0.8	HoldShort?	(4)	-5	-38	-19	-20	0.4,78	76

46	May/17	15	139.95	144.52	144.85(0.17)	146.14(0.21)	146.88(0.06)	146.62	1.2	18	26(-3.6)	50	[9]	[14]	[-6]	73	-37	CR	-0.2	HoldShort?	(8)	3	-11	-7	-20	1.2,93	75
47	May/17	14	139.95	144.52	144.61(0.17)	145.84(0.21)	146.79(0.08)	146.92	1.3	18	30(0.1)	50	[9]	[15]	[-3]	83	5	CR	0.1	OpenShort	(10)	4	-9	-5	9	1.4,98	75
48	May/17	13	139.95	144.52	144.36(0.17)	145.54(0.19)	146.67(0.17)	147.17	1.3	18	30(1.1)	50	[9]	[20]	[11]	95	58	UT	0.3	OpenLong	(10)	9	6	32	20	1.8,100	75
49	May/17	12	139.95	144.52	144.11(0.17)	145.27(0.23)	146.42(0.37)	147	1.3	18	29(2.1)	50	[9]	[32]	[11]	95	119	UT	0.4	OpenLong	(10)	20	11	32	20	1.9,97	75
50	May/17	11	139.95	144.52	143.87(0.16)	144.93(0.19)	145.88(0.33)	146.7	1.3	18	26(1.7)	50	[9]	[28]	[16]	97	121	UT	0.6	OpenLong	(8)	18	22	32	20	2,97	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI