|
|
| ^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SKT Trading Signals: Hourly Price Forecast and Prediction(Tanger Factory Outlet Centers)
One month low (close): $18.2400 One month high (close): $20.2100
SKT Daily Change: 1.35% Daily StdDev 1.78% SKT EMA_5_Trend: 0.66% 10Minute StdDev: $0.1716
Latest Price : $20.21(1.35%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2)
| SKT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 19.46 | 19.76 | 19.87(-0.05) | 19.89(0.1) | 19.98(0.05) | 20 | 1.3 | | 10 | 36(-2.4) | 25 | [-3] | [8] | [-0] | 70 | 135 | RG | 0.1 | Wait | | (-3) | 3 | -11 | 14 | 10 | 0.9,97 | 68 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 19.87(hourly_sma_20 -0.65%)
Support Levels: 19.89(hourly_sma_10 -0.55%) 19.76(daily_ema_10 -1.2%) 19.46(daily_ema_20 -2.7%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 19.46 | 19.76 | 19.87(0) | 19.87(0.2) | 19.97(0.3) | 20.04 | 1.4 | | 10 | 39(-2.3) | 50 | [0] | [25] | [8] | 65 | 158 | UR | 0.4 | SmallShort | | (-3) | 17 | 8 | 23 | 15 | 1,90 | 68 | | 3 | May/26 | 9 | 19.46 | 19.76 | 19.87(0) | 19.83(0.15) | 19.91(0.25) | 20.01 | 1.3 | | 10 | 41(-0.2) | 50 | [0] | [21] | [10] | 44 | 135 | UR | 0.6 | SmallShort? | | (-3) | 14 | 16 | 19 | 15 | 0.8,74 | 68 | | 4 | May/25 | 15 | 19.42 | 19.64 | 19.88(0.05) | 19.8(0.1) | 19.86(0.2) | 19.95 | 1.2 | | 10 | 41(1.7) | 50 | [3] | [17] | [11] | 27 | 40 | UT | 0.5 | OpenLong? | | (0) | 11 | 11 | 25 | 20 | 0.4,67 | 60 | | 5 | May/25 | 14 | 19.42 | 19.64 | 19.88(0) | 19.78(0.1) | 19.82(0.15) | 19.91 | 1.1 | | 10 | 40(-0.1) | 50 | [0] | [14] | [2] | -3 | 59 | UR | 0.5 | SmallShort | | (3) | 8 | -3 | 15 | 10 | 0.2,42 | 60 | | | | |
| 6 | May/25 | 13 | 19.42 | 19.64 | 19.87(0.05) | 19.76(0.05) | 19.79(0.1) | 19.92 | 1.2 | | 10 | 40(-0.4) | 50 | [3] | [10] | [21] | -14 | 4 | UT | 0.8 | OpenLong | | (0) | 6 | 41 | 11 | 20 | 0.3,29 | 60 | | 7 | May/25 | 12 | 19.42 | 19.64 | 19.87(0) | 19.75(0.05) | 19.77(0.05) | 19.77 | 0.8 | | 10 | 40(0.2) | 50 | [0] | [7] | [2] | -48 | -37 | UR | 0 | SmallShort | | (0) | 3 | 5 | -1 | 5 | -0.5,15 | 60 | | 8 | May/25 | 11 | 19.42 | 19.64 | 19.87(0) | 19.74(-0.2) | 19.76(0.1) | 19.75 | 0.8 | | 10 | 40(0) | 50 | [0] | [3] | [3] | -49 | -34 | UR | -0.1 | SmallShort | | (0) | 6 | 0 | -0 | 20 | -0.6,16 | 60 | | 9 | May/25 | 10 | 19.42 | 19.64 | 19.87(0) | 19.78(-0.15) | 19.74(0.05) | 19.75 | 0.8 | | 10 | 40(-0.8) | 50 | [0] | [1] | [-2] | -46 | -47 | CR | 0.1 | HoldShort | | (0) | 3 | -11 | 7 | 10 | -0.6,19 | 60 | | 10 | May/25 | 9 | 19.42 | 19.64 | 19.86(0.05) | 19.81(-0.2) | 19.73(0.05) | 19.79 | 0.9 | | 10 | 41(-0.9) | 50 | [3] | [0] | [4] | -44 | -79 | UT | 0.3 | OpenLong? | | (3) | 3 | 0 | 7 | 20 | -0.4,16 | 60 | | | | |
| 11 | May/24 | 15 | 19.34 | 19.55 | 19.85(0.05) | 19.85(-0.15) | 19.73(0) | 19.79 | 1 | | 9 | 42(2.2) | 50 | [3] | [-2] | [9] | -48 | -82 | RG | 0.4 | Wait? | | (0) | 0 | 22 | 3 | 10 | -0.3,10 | 65 | | 12 | May/24 | 14 | 19.34 | 19.55 | 19.85(0) | 19.88(-0.25) | 19.72(-0.05) | 19.71 | 0.8 | | 9 | 39(-1.7) | 50 | [0] | [-8] | [1] | -66 | -83 | RG | -0.1 | Wait | | (3) | -3 | 5 | -7 | 5 | -0.7,2 | 65 | | 13 | May/24 | 13 | 19.34 | 19.55 | 19.84(0.05) | 19.93(-0.15) | 19.73(-0.35) | 19.69 | 0.7 | | 9 | 41(-1) | 45 | [3] | [-21] | [-6] | -64 | -223 | DR | -0.2 | OpenShort | | (0) | -19 | 3 | -17 | -20 | -0.8,6 | 65 | | 14 | May/24 | 12 | 19.34 | 19.55 | 19.84(0) | 19.96(-0.1) | 19.8(-0.45) | 19.68 | 0.7 | | 9 | 42(-0.4) | 5 | [0] | [-26] | [-17] | -56 | -197 | DR | -0.6 | OpenShort | | (3) | -25 | -19 | -19 | -20 | -0.8,14 | 65 | | 15 | May/24 | 11 | 19.34 | 19.55 | 19.83(0.05) | 19.96(0) | 19.89(-0.4) | 19.75 | 0.9 | | 9 | 43(-2.6) | 15 | [3] | [-20] | [-18] | -44 | -196 | DR | -0.7 | OpenShort | | (0) | -22 | -13 | -37 | -20 | -0.4,16 | 65 | | | | |
| 16 | May/24 | 10 | 19.34 | 19.55 | 19.82(0.05) | 19.96(0) | 19.97(-0.4) | 19.8 | 1 | | 9 | 45(-1.8) | 40 | [3] | [-20] | [-3] | -12 | -166 | DR | -0.8 | OpenShort | | (5) | -22 | 19 | -31 | -20 | -0.1,41 | 65 | | 17 | May/24 | 9 | 19.34 | 19.55 | 19.82(0) | 19.96(0) | 20.05(-0.45) | 19.73 | 0.8 | | 9 | 47(0) | 5 | [0] | [-23] | [-44] | 1 | -157 | DR | -1.5 | OpenShort? | | (3) | -25 | -94 | -32 | -20 | -0.4,61 | 65 | | 18 | May/23 | 15 | 19.27 | 19.49 | 19.81(0.1) | 19.98(0.15) | 20.14(0.1) | 20.08 | 1.7 | | 9 | 47(3.8) | 50 | [6] | [14] | [-6] | 68 | 62 | CR | -0.3 | HoldShort? | | (5) | 6 | -8 | -12 | -10 | 1.2,88 | 70 | | 19 | May/23 | 14 | 19.27 | 19.49 | 19.79(0.1) | 19.95(0.2) | 20.12(0.3) | 20.11 | 1.7 | | 9 | 43(2.3) | 50 | [6] | [26] | [-5] | 80 | 134 | CR | -0 | OpenShort | | (3) | 17 | -13 | -14 | 20 | 1.5,92 | 70 | | 20 | May/23 | 13 | 19.27 | 19.49 | 19.77(0.1) | 19.91(0.25) | 20.06(0.4) | 20.16 | 1.8 | | 9 | 41(4.1) | 50 | [6] | [33] | [2] | 96 | 198 | UT | 0.5 | OpenLong | | (8) | 22 | 3 | -5 | 20 | 2,96 | 70 | | | | |
| 21 | May/23 | 12 | 19.27 | 19.49 | 19.75(0.1) | 19.86(0.3) | 19.98(0.4) | 20.15 | 1.8 | | 9 | 37(5.3) | 50 | [6] | [35] | [3] | 103 | 198 | TP | 0.9 | OpenShort | | (5) | 22 | -11 | 14 | 20 | 2.2,98 | 70 | | 22 | May/23 | 11 | 19.27 | 19.49 | 19.73(0.1) | 19.8(0.3) | 19.9(0.4) | 20.19 | 1.9 | | 9 | 31(7.7) | 50 | [6] | [35] | [25] | 122 | 228 | UT | 1.9 | HoldLong | | (5) | 22 | 48 | 22 | 20 | 3,97 | 70 | | 23 | May/23 | 10 | 19.27 | 19.49 | 19.73(0) | 19.74(0.2) | 19.82(0.25) | 20.01 | 1.5 | | 9 | 24(1.9) | 50 | [0] | [22] | [28] | 110 | 215 | UR | 1.6 | SmallShort | | (3) | 14 | 62 | 22 | 20 | 2.6,95 | 70 | | 24 | May/23 | 9 | 19.27 | 19.49 | 19.71(-0.05) | 19.7(0.1) | 19.77(0.1) | 19.78 | 1 | | 9 | 22(-2.1) | 50 | [-3] | [10] | [4] | 61 | 118 | UR | 0.1 | SmallShort? | | (-3) | 6 | -3 | 10 | 20 | 0.7,93 | 70 | | 25 | May/22 | 15 | 19.19 | 19.4 | 19.71(0) | 19.68(0.1) | 19.75(0.1) | 19.79 | 1.3 | | 8 | 24(-1.2) | 50 | [0] | [10] | [4] | 56 | 66 | UR | 0.3 | SmallShort? | | (-3) | 6 | 8 | 14 | -10 | 0.6,91 | 56 | | | | |
| 26 | May/22 | 14 | 19.19 | 19.4 | 19.72(-0.05) | 19.66(0.15) | 19.73(0.15) | 19.76 | 1.2 | | 8 | 25(-1.4) | 40 | [-3] | [14] | [3] | 44 | 111 | UR | 0.3 | SmallShort | | (0) | 8 | -5 | 21 | 10 | 0.3,86 | 56 | | 27 | May/22 | 13 | 19.19 | 19.4 | 19.72(0) | 19.66(0) | 19.7(0.2) | 19.78 | 1.3 | | 8 | 27(-0.1) | 50 | [0] | [13] | [9] | 31 | 82 | UR | 0.6 | SmallShort | | (-3) | 11 | 3 | 23 | 20 | 0.4,71 | 56 | | 28 | May/22 | 12 | 19.19 | 19.4 | 19.72(0) | 19.63(-0.05) | 19.66(0.2) | 19.77 | 1.2 | | 8 | 27(-0.1) | 50 | [0] | [12] | [16] | 14 | 72 | UR | 0.9 | SmallShort | | (0) | 11 | 25 | 20 | 20 | 0.3,56 | 56 | | 29 | May/22 | 11 | 19.19 | 19.4 | 19.72(0) | 19.63(0) | 19.66(0) | 19.68 | 1 | | 8 | 27(-0.1) | 45 | [0] | [2] | [3] | -20 | -30 | UR | 0.5 | SmallShort | | (0) | 0 | 5 | 10 | 0 | -0.4,40 | 56 | | 30 | May/22 | 10 | 19.19 | 19.4 | 19.73(0.05) | 19.64(-0.05) | 19.62(0.15) | 19.66 | 1 | | 8 | 27(-1.6) | 50 | [3] | [10] | [5] | -37 | -53 | UT | 0.3 | OpenLong | | (0) | 8 | 8 | 1 | 20 | -0.6,28 | 56 | | | | |
| 31 | May/22 | 9 | 19.19 | 19.4 | 19.72(0.1) | 19.65(-0.05) | 19.59(0.15) | 19.63 | 0.9 | | 8 | 28(-6.4) | 50 | [6] | [10] | [8] | -45 | -113 | UT | 0.3 | OpenLong? | | (3) | 8 | 19 | -0 | 20 | -0.7,23 | 56 | | 32 | May/19 | 15 | 19.13 | 19.33 | 19.7(0.1) | 19.66(-0.15) | 19.56(-0.25) | 19.56 | 1 | | 5 | 35(-10.2) | 45 | [6] | [-16] | [-6] | -50 | -237 | DR | 0 | OpenShort? | | (3) | -14 | -13 | -4 | -15 | -0.9,23 | 47 | | 33 | May/19 | 14 | 19.13 | 19.33 | 19.68(0.1) | 19.69(-0.15) | 19.61(-0.2) | 19.61 | 1.1 | | 5 | 45(-4.5) | 40 | [5] | [-12] | [-1] | -40 | -185 | DR | 0 | OpenShort | | (8) | -10 | -3 | -11 | 15 | -0.3,18 | 47 | | 34 | May/19 | 13 | 19.13 | 19.33 | 19.66(0.1) | 19.72(-0.15) | 19.65(-0.05) | 19.62 | 1.1 | | 5 | 50(-3.6) | 50 | [5] | [-4] | [5] | -44 | -130 | RG | -0.1 | Wait | | (3) | -3 | 33 | -27 | -15 | -0.2,11 | 47 | | 35 | May/19 | 12 | 19.13 | 19.33 | 19.66(0) | 19.75(-0.2) | 19.66(-0.25) | 19.5 | 0.8 | | 5 | 53(-2.1) | 5 | [0] | [-17] | [-11] | -38 | -131 | DR | -0.7 | OpenShort | | (5) | -13 | -8 | -27 | -20 | -0.6,27 | 47 | | | | |
| 36 | May/19 | 11 | 19.13 | 19.33 | 19.64(0.05) | 19.79(-0.15) | 19.71(-0.25) | 19.53 | 0.9 | | 5 | 55(-1.1) | 0 | [3] | [-15] | [-29] | -7 | -170 | DR | -0.7 | OpenShort | | (3) | -13 | -68 | -14 | -20 | -0.4,53 | 47 | | 37 | May/19 | 10 | 19.13 | 19.33 | 19.63(0.1) | 19.79(0) | 19.76(-0.05) | 19.78 | 1.4 | | 5 | 56(-1.5) | 35 | [5] | [-0] | [-5] | 38 | -30 | DR | 0.1 | OpenShort | | (5) | -3 | -5 | -3 | -20 | 0.6,73 | 47 | | 38 | May/19 | 9 | 19.13 | 19.33 | 19.61(0.15) | 19.79(0) | 19.77(-0.15) | 19.8 | 1.5 | | 5 | 58(-2) | 50 | [8] | [-5] | [8] | 43 | -82 | RG | 0.1 | Wait? | | (8) | -8 | 27 | -7 | 0 | 0.7,75 | 47 | | 39 | May/18 | 15 | 19.1 | 19.3 | 19.58(0.15) | 19.82(0.05) | 19.8(-0.2) | 19.7 | 1.4 | | 6 | 60(-3.5) | 45 | [8] | [-5] | [-9] | 36 | -133 | DR | -0.4 | OpenShort? | | (5) | -10 | -8 | -13 | -20 | 0.4,76 | 49 | | 40 | May/18 | 14 | 19.1 | 19.3 | 19.55(0.1) | 19.81(0.1) | 19.84(-0.1) | 19.73 | 1.4 | | 6 | 63(-0.1) | 30 | [5] | [1] | [-12] | 47 | -31 | CR | -0.4 | HoldShort | | (8) | -5 | -19 | -13 | -20 | 0.6,82 | 49 | | | | |
| 41 | May/18 | 13 | 19.1 | 19.3 | 19.53(0.1) | 19.79(0.25) | 19.86(-0.1) | 19.8 | 1.6 | | 6 | 63(0.6) | 20 | [5] | [5] | [-10] | 65 | 19 | CR | -0.2 | HoldShort | | (5) | -5 | -11 | -10 | -20 | 1,90 | 49 | | 42 | May/18 | 12 | 19.1 | 19.3 | 19.51(0.15) | 19.74(0.36) | 19.88(0.05) | 19.84 | 1.7 | | 6 | 63(2.1) | 45 | [8] | [16] | [-10] | 76 | 36 | CR | -0.1 | OpenShort | | (8) | 3 | -22 | -4 | -20 | 1.2,96 | 49 | | 43 | May/18 | 11 | 19.1 | 19.3 | 19.48(0.15) | 19.67(0.36) | 19.87(0.15) | 19.92 | 1.9 | | 6 | 61(3) | 50 | [8] | [21] | [-2] | 86 | 120 | CR | 0.2 | OpenShort | | (8) | 8 | -3 | -8 | 5 | 1.6,96 | 49 | | 44 | May/18 | 10 | 19.1 | 19.3 | 19.45(0.21) | 19.6(0.31) | 19.84(0.25) | 19.93 | 1.9 | | 6 | 58(3.4) | 50 | [11] | [26] | [13] | 94 | 107 | UT | 0.4 | OpenLong | | (11) | 13 | 33 | -5 | 20 | 1.9,96 | 49 | | 45 | May/18 | 9 | 19.1 | 19.3 | 19.41(0.21) | 19.54(0.26) | 19.79(0.35) | 19.81 | 1.6 | | 6 | 54(3.5) | 50 | [11] | [29] | [-6] | 89 | 91 | CR | 0.1 | OpenShort? | | (8) | 18 | -27 | -10 | 20 | 1.7,96 | 49 | | | | |
| 46 | May/17 | 15 | 19.07 | 19.22 | 19.37(0.21) | 19.49(0.31) | 19.72(0.61) | 19.91 | 2 | | 7 | 51(4.2) | 50 | [11] | [45] | [18] | 110 | 224 | UT | 0.9 | HoldLong? | | (11) | 32 | 30 | 5 | 20 | 2.4,100 | 67 | | 47 | May/17 | 14 | 19.07 | 19.22 | 19.33(0.21) | 19.43(0.21) | 19.6(0.67) | 19.8 | 1.7 | | 7 | 47(4.6) | 50 | [11] | [46] | [12] | 110 | 199 | UT | 1 | HoldLong | | (11) | 35 | 8 | 16 | 20 | 2.4,100 | 67 | | 48 | May/17 | 13 | 19.07 | 19.22 | 19.29(0.21) | 19.39(0.31) | 19.47(0.57) | 19.77 | 1.7 | | 7 | 42(3.8) | 50 | [11] | [43] | [23] | 118 | 185 | UT | 1.7 | HoldLong | | (11) | 29 | 35 | 39 | 20 | 2.7,100 | 67 | | 49 | May/17 | 12 | 19.07 | 19.22 | 19.25(0.21) | 19.33(0.21) | 19.36(0.36) | 19.64 | 1.4 | | 7 | 38(2.6) | 50 | [11] | [30] | [24] | 96 | 85 | UT | 1.7 | OpenLong | | (11) | 19 | 36 | 32 | 20 | 2.4,86 | 67 | | 50 | May/17 | 11 | 19.07 | 19.22 | 19.21(0.16) | 19.29(0.1) | 19.29(0.26) | 19.51 | 1 | | 7 | 36(1.6) | 50 | [8] | [21] | [30] | 61 | 69 | UT | 1.5 | OpenLong | | (9) | 13 | 64 | 20 | 20 | 2,61 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|