|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $4.3250 One month high (close): $8.1300
CHRS Daily Change: 0.92% Daily StdDev 5.34% CHRS EMA_5_Trend: -0.67% 10Minute StdDev: $0.0634
Latest Price : $4.37(0.92%) | Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 5.59 | 4.61 | 4.39(-0.45) | (0) | 4.35(0.23) | 4.32 | -1 | | -36 | 10(-0.9) | -50 | [-8] | [-1] | [-10] | 12 | 332 | DT | -0.2 | OpenShort | | (-9) | 4 | -39 | 21 | 0 | -0.5,74 | 11 | Sample size 15 Avg positive next hour return: 0.87%(33%) Avg negative next hour return: -0.99%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.39(hourly_sma_20 1.62%) 4.61(daily_ema_10 6.71%) 5.59(daily_ema_20 29.4%)
|
| | | 2 | May/26 | 10 | 5.59 | 4.61 | 4.41(-0.23) | 4.31(0.23) | 4.34(0.93) | 4.41 | -0.9 | | -36 | 11(-0.5) | -35 | [-4] | [15] | [16] | 14 | 451 | UR | 0.5 | SmallShort | | (-9) | 17 | 0 | 27 | 20 | 0,64 | 11 | | 3 | May/26 | 9 | 5.59 | 4.61 | 4.41(0) | 4.3(0.23) | 4.3(0.47) | 4.41 | -0.9 | | -36 | 12(-0.3) | 0 | [0] | [8] | [30] | -9 | 94 | UR | 0.7 | SmallShort? | | (-4) | 9 | 45 | 20 | 20 | -0.1,44 | 11 | | 4 | May/25 | 15 | 5.73 | 4.66 | 4.42(-0.23) | 4.29(-0.23) | 4.28(0.23) | 4.31 | -1.1 | | -39 | 12(0.1) | -50 | [-4] | [-3] | [4] | -50 | 30 | DP | 0.2 | OpenShort? | | (-4) | 4 | 14 | 11 | -20 | -0.7,18 | 22 | | 5 | May/25 | 14 | 5.73 | 4.66 | 4.43(-0.23) | 4.3(-0.23) | 4.27(0.23) | 4.28 | -1.1 | | -39 | 12(0.2) | -50 | [-4] | [-3] | [12] | -67 | -60 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 2 | 20 | -1,8 | 22 | | | | |
| 6 | May/25 | 13 | 5.73 | 4.66 | 4.44(-0.22) | 4.31(-0.46) | 4.26(-0.47) | 4.27 | -1.1 | | -39 | 12(0.5) | -50 | [-4] | [-18] | [5] | -70 | -282 | DP | 0.1 | OpenShort | | (-4) | -9 | 23 | 5 | -20 | -1.1,8 | 22 | | 7 | May/25 | 12 | 5.73 | 4.66 | 4.45(-0.45) | 4.33(-0.46) | 4.28(-0.47) | 4.22 | -1.2 | | -39 | 11(0.7) | -50 | [-8] | [-19] | [-16] | -82 | -199 | DT | -0.4 | HoldShort | | (-9) | -9 | -40 | 6 | -20 | -1.6,8 | 22 | | 8 | May/25 | 11 | 5.73 | 4.66 | 4.47(-0.22) | 4.35(-0.68) | 4.3(-0.23) | 4.31 | -1.1 | | -39 | 11(0.2) | -50 | [-4] | [-16] | [9] | -72 | -205 | DP | 0.1 | OpenShort | | (-4) | -4 | 14 | 4 | 20 | -1.2,8 | 22 | | 9 | May/25 | 10 | 5.73 | 4.66 | 4.48(-0.22) | 4.38(-0.9) | 4.31(-0.46) | 4.28 | -1.1 | | -39 | 10(0.7) | -50 | [-4] | [-22] | [8] | -85 | -347 | DP | -0.2 | OpenShort | | (-4) | -9 | 18 | 0 | 20 | -1.5,3 | 22 | | 10 | May/25 | 9 | 5.73 | 4.66 | 4.49(-0.22) | 4.42(-1.12) | 4.33(-0.69) | 4.24 | -1.1 | | -39 | 10(1) | -50 | [-4] | [-29] | [-23] | -100 | -513 | DT | -0.7 | CloseShort? | | (-4) | -13 | -44 | -5 | -20 | -2,0 | 22 | | | | |
| 11 | May/24 | 15 | 5.88 | 4.75 | 4.5(-0.22) | 4.47(-0.67) | 4.36(-0.23) | 4.34 | -1.2 | | -41 | 9(0.5) | -50 | [-4] | [-18] | [4] | -85 | -205 | DP | -0.2 | OpenShort? | | (-4) | -4 | 0 | -2 | 20 | -1.4,0 | 23 | | 12 | May/24 | 14 | 5.88 | 4.75 | 4.51(-0.22) | 4.5(-0.66) | 4.37(-0.68) | 4.34 | -1.2 | | -41 | 8(0.5) | -50 | [-4] | [-26] | [-18] | -86 | -328 | DT | -0.3 | HoldShort | | (-4) | -13 | -9 | 2 | -20 | -1.6,4 | 23 | | 13 | May/24 | 13 | 5.88 | 4.75 | 4.52(-0.22) | 4.53(-0.44) | 4.4(-1.35) | 4.36 | -1.2 | | -41 | 8(0.5) | -50 | [-4] | [-36] | [-24] | -86 | -459 | DT | -0.4 | HoldShort | | (-4) | -25 | -22 | -7 | -20 | -1.6,4 | 23 | | 14 | May/24 | 12 | 5.88 | 4.75 | 4.53(-0.22) | 4.55(-0.22) | 4.46(-1.11) | 4.41 | -1.1 | | -41 | 7(0.3) | -50 | [-4] | [-30] | [-11] | -79 | -312 | DT | -0.5 | HoldShort | | (-4) | -21 | 18 | -23 | -20 | -1.3,4 | 23 | | 15 | May/24 | 11 | 5.88 | 4.75 | 4.54(-0.22) | 4.56(-0.44) | 4.51(-1.53) | 4.37 | -1.2 | | -41 | 7(0.8) | -50 | [-4] | [-39] | [-35] | -92 | -525 | DT | -1.6 | HoldShort | | (-4) | -28 | -13 | -54 | -20 | -1.9,6 | 23 | | | | |
| 16 | May/24 | 10 | 5.88 | 4.75 | 4.54(0) | 4.56(0) | 4.58(-1.29) | 4.4 | -1.1 | | -41 | 6(0.4) | -50 | [0] | [-30] | [-31] | -65 | -641 | DR | -2.3 | OpenShort | | (0) | -24 | -35 | -55 | -20 | -1.9,33 | 23 | | 17 | May/24 | 9 | 5.88 | 4.75 | 4.55(-0.22) | 4.56(0) | 4.64(-0.43) | 4.48 | -1.1 | | -41 | 6(0) | -50 | [-4] | [-15] | [-48] | -10 | -41 | DT | -2.2 | OpenShort? | | (0) | -8 | -67 | -40 | -20 | -1,65 | 23 | | 18 | May/23 | 15 | 6.04 | 4.9 | 4.56(0.22) | 4.58(0.22) | 4.66(0.22) | 4.64 | -1.1 | | -39 | 6(0.2) | -40 | [4] | [2] | [-7] | 70 | 19 | CR | -0.3 | HoldShort? | | (0) | 4 | -21 | -12 | 20 | 1.1,92 | 25 | | 19 | May/23 | 14 | 6.04 | 4.9 | 4.55(0.22) | 4.57(0.44) | 4.65(0.87) | 4.69 | -1 | | -39 | 5(0.5) | 10 | [4] | [16] | [15] | 99 | 305 | RG | 0.6 | Wait | | (4) | 16 | 0 | 5 | 20 | 2,99 | 25 | | 20 | May/23 | 13 | 6.04 | 4.9 | 4.54(0.22) | 4.55(0.44) | 4.61(0.88) | 4.69 | -1 | | -39 | 5(0.8) | 5 | [4] | [16] | [11] | 110 | 330 | RG | 1.3 | SmallShort | | (4) | 16 | 12 | 22 | 20 | 2.4,100 | 25 | | | | |
| 21 | May/23 | 12 | 6.04 | 4.9 | 4.53(0.22) | 4.53(0.44) | 4.57(0.88) | 4.66 | -1.1 | | -39 | 4(0.7) | 20 | [4] | [16] | [26] | 106 | 290 | UT | 1.7 | CloseLong | | (0) | 16 | 21 | 38 | 20 | 2.4,96 | 25 | | 22 | May/23 | 11 | 6.04 | 4.9 | 4.53(0) | 4.53(0) | 4.53(0.44) | 4.61 | -1.1 | | -39 | 3(0) | -10 | [0] | [3] | [22] | 83 | 304 | UR | 1.8 | SmallShort | | (4) | 8 | 13 | 42 | 20 | 2,83 | 25 | | 23 | May/23 | 10 | 6.04 | 4.9 | 4.53(0) | 4.51(0.22) | 4.51(0.22) | 4.58 | -1.1 | | -39 | 3(-0.6) | -30 | [0] | [1] | [12] | 45 | 182 | UR | 1.6 | SmallShort | | (0) | 4 | 21 | 28 | 0 | 1.4,60 | 25 | | 24 | May/23 | 9 | 6.04 | 4.9 | 4.52(-0.22) | 4.5(-0.22) | 4.5(0.22) | 4.53 | -1.2 | | -39 | 4(-0.6) | -45 | [-4] | [-4] | [17] | -8 | 284 | DP | 0.6 | OpenShort? | | (0) | 4 | 22 | 5 | 20 | 0.2,37 | 25 | | 25 | May/22 | 15 | 6.2 | 5.04 | 4.53(-0.22) | 4.5(0) | 4.49(0.22) | 4.48 | -1.3 | | -43 | 5(-0.3) | -50 | [-4] | [-8] | [1] | -42 | 154 | DP | -0.2 | OpenShort? | | (-4) | 4 | 4 | -4 | 0 | -0.8,28 | 23 | | | | |
| 26 | May/22 | 14 | 6.2 | 5.04 | 4.54(-0.44) | 4.51(-0.22) | 4.48(-0.22) | 4.47 | -1.3 | | -43 | 5(-3.7) | -50 | [-8] | [-19] | [-2] | -38 | 218 | DT | -0.2 | OpenShort | | (-4) | -4 | -9 | 6 | 0 | -1.1,40 | 23 | | 27 | May/22 | 13 | 6.2 | 5.04 | 4.56(-0.44) | 4.52(-0.22) | 4.49(-0.44) | 4.49 | -1.3 | | -43 | 9(-1) | -50 | [-8] | [-23] | [-6] | -24 | 166 | DT | 0 | OpenShort | | (-13) | -8 | -21 | 15 | -20 | -0.6,41 | 23 | | 28 | May/22 | 12 | 6.2 | 5.04 | 4.58(-0.43) | 4.52(0) | 4.49(0) | 4.54 | -1.3 | | -43 | 10(-1) | -50 | [-8] | [-13] | [9] | -29 | 324 | DP | 0.2 | OpenShort | | (-4) | 0 | 21 | 10 | 0 | -0.3,29 | 23 | | 29 | May/22 | 11 | 6.2 | 5.04 | 4.6(-0.22) | 4.52(0) | 4.51(-0.44) | 4.49 | -1.3 | | -43 | 11(-0.5) | -50 | [-4] | [-20] | [6] | -55 | -131 | DP | -0.1 | OpenShort | | (-8) | -8 | 26 | -7 | -20 | -0.8,15 | 23 | | 30 | May/22 | 10 | 6.2 | 5.04 | 4.61(-0.65) | 4.52(0) | 4.53(-0.22) | 4.43 | -1.4 | | -43 | 11(-1) | -50 | [-12] | [-18] | [-22] | -70 | 180 | DT | -0.7 | OpenShort | | (-8) | -4 | -30 | -6 | -20 | -1.2,10 | 23 | | | | |
| 31 | May/22 | 9 | 6.2 | 5.04 | 4.64(-0.64) | 4.52(0) | 4.54(-0.22) | 4.5 | -1.3 | | -43 | 12(-2) | -50 | [-12] | [-18] | [-19] | -58 | 265 | DT | -0.3 | OpenShort? | | (-13) | -4 | -30 | -2 | -20 | -0.9,15 | 23 | | 32 | May/19 | 15 | 6.38 | 5.38 | 4.67(-0.64) | 4.52(0) | 4.54(0) | 4.57 | -1.4 | | -37 | 14(-2.4) | -50 | [-12] | [-12] | [4] | -35 | 407 | DP | 0.1 | OpenShort? | | (-12) | 0 | 8 | 9 | 0 | -0.5,28 | 22 | | 33 | May/19 | 14 | 6.38 | 5.38 | 4.7(-0.63) | 4.53(-0.22) | 4.54(0) | 4.55 | -1.4 | | -37 | 17(-1.7) | -50 | [-12] | [-14] | [4] | -52 | 281 | DP | 0 | OpenShort | | (-12) | 0 | -17 | 5 | 20 | -0.7,16 | 22 | | 34 | May/19 | 13 | 6.38 | 5.38 | 4.73(-0.63) | 4.54(-0.22) | 4.55(0.44) | 4.59 | -1.4 | | -37 | 18(-1.4) | -50 | [-12] | [-5] | [18] | -52 | 405 | DP | 0.2 | OpenShort | | (-12) | 8 | 30 | 3 | 20 | -0.6,13 | 22 | | 35 | May/19 | 12 | 6.38 | 5.38 | 4.76(-0.63) | 4.55(-0.22) | 4.53(0.22) | 4.52 | -1.4 | | -37 | 20(-0.4) | -50 | [-12] | [-9] | [13] | -62 | 153 | DP | -0 | OpenShort | | (-16) | 4 | 8 | 4 | 20 | -0.9,11 | 22 | | | | |
| 36 | May/19 | 11 | 6.38 | 5.38 | 4.79(-0.62) | 4.56(-1.08) | 4.53(0) | 4.5 | -1.5 | | -37 | 20(0.5) | -50 | [-12] | [-21] | [-13] | -67 | -15 | DT | -0.1 | OpenShort | | (-12) | 0 | -42 | 5 | 0 | -1.1,11 | 22 | | 37 | May/19 | 10 | 6.38 | 5.38 | 4.82(-0.41) | 4.61(-0.43) | 4.52(0.44) | 4.6 | -1.4 | | -37 | 20(-0.4) | -50 | [-8] | [-6] | [19] | -61 | 37 | DP | 0.3 | OpenShort | | (-8) | 8 | 30 | 11 | 20 | -0.9,12 | 22 | | 38 | May/19 | 9 | 6.38 | 5.38 | 4.84(-0.41) | 4.63(-0.64) | 4.5(-0.88) | 4.53 | -1.4 | | -37 | 20(0.9) | -50 | [-8] | [-33] | [8] | -75 | -459 | DP | 0.1 | OpenShort? | | (-12) | -16 | 8 | 8 | 20 | -1.2,5 | 22 | | 39 | May/18 | 15 | 6.57 | 5.65 | 4.86(-0.41) | 4.66(-0.85) | 4.54(-0.66) | 4.51 | -1.7 | | -33 | 19(0.5) | -50 | [-8] | [-30] | [-2] | -83 | -482 | DT | -0.1 | HoldShort? | | (-8) | -12 | 9 | 5 | -20 | -1.4,2 | 28 | | 40 | May/18 | 14 | 6.57 | 5.65 | 4.88(-0.61) | 4.7(-1.05) | 4.57(-0.65) | 4.49 | -1.7 | | -33 | 19(1.5) | -50 | [-11] | [-33] | [-8] | -93 | -375 | DT | -0.3 | OpenShort | | (-12) | -12 | 4 | -0 | -20 | -1.7,0 | 28 | | | | |
| 41 | May/18 | 13 | 6.57 | 5.65 | 4.91(-0.61) | 4.75(-1.25) | 4.6(-2.13) | 4.48 | -1.7 | | -33 | 17(1.9) | -50 | [-11] | [-62] | [-23] | -99 | -808 | DT | -0.6 | OpenShort | | (-8) | -39 | -34 | -4 | -20 | -2,1 | 28 | | 42 | May/18 | 12 | 6.57 | 5.65 | 4.94(-0.4) | 4.81(-1.23) | 4.7(-1.05) | 4.56 | -1.6 | | -33 | 15(1.5) | -50 | [-7] | [-41] | [-15] | -97 | -640 | DT | -0.7 | OpenShort | | (-12) | -19 | -42 | 2 | -20 | -2,3 | 28 | | 43 | May/18 | 11 | 6.57 | 5.65 | 4.96(-0.4) | 4.87(-1.02) | 4.75(-0.84) | 4.66 | -1.5 | | -33 | 14(1) | -50 | [-7] | [-35] | [-15] | -92 | -419 | DT | -0.5 | OpenShort | | (-8) | -15 | -4 | -16 | -20 | -1.8,3 | 28 | | 44 | May/18 | 10 | 6.57 | 5.65 | 4.98(-0.2) | 4.92(-1.2) | 4.79(-1.03) | 4.67 | -1.5 | | -33 | 13(1.8) | -50 | [-4] | [-39] | [-5] | -86 | -672 | DT | -0.8 | OpenShort | | (-4) | -19 | 13 | -1 | -20 | -2,14 | 28 | | 45 | May/18 | 9 | 6.57 | 5.65 | 4.99(-0.2) | 4.98(-0.8) | 4.84(-1.02) | 4.64 | -1.6 | | -33 | 11(1.1) | -50 | [-4] | [-35] | [-72] | -102 | -752 | DT | -1.5 | HoldShort? | | (-8) | -19 | -128 | -9 | -20 | -2.6,13 | 28 | | | | |
| 46 | May/17 | 15 | 6.74 | 5.93 | 4.99(0) | 5.02(-0.2) | 4.89(-0.61) | 4.97 | -1.5 | | -28 | 10(-0.5) | -35 | [0] | [-20] | [19] | -45 | -205 | DP | 0.7 | OpenShort? | | (4) | -11 | 56 | 3 | 0 | -0.3,13 | 31 | | 47 | May/17 | 14 | 6.74 | 5.93 | 4.99(0) | 5.03(-0.59) | 4.92(-1.4) | 4.83 | -1.6 | | -28 | 10(0.5) | -50 | [0] | [-38] | [-21] | -84 | -677 | DR | -0.7 | HoldShort | | (0) | -26 | -8 | -29 | -20 | -1.4,1 | 31 | | 48 | May/17 | 13 | 6.74 | 5.93 | 4.99(0) | 5.03(0) | 4.99(-1.38) | 4.85 | -1.6 | | -28 | 10(0) | -50 | [0] | [-32] | [-31] | -75 | -631 | DR | -1.2 | HoldShort | | (-4) | -26 | 4 | -25 | -20 | -1.3,8 | 31 | | 49 | May/17 | 12 | 6.74 | 5.93 | 5(-0.2) | 5.06(-0.2) | 5.06(-1.36) | 4.84 | -1.6 | | -28 | 10(0.3) | -50 | [-4] | [-35] | [-38] | -53 | -455 | DT | -1.9 | OpenShort | | (0) | -25 | -47 | -18 | -20 | -1.4,32 | 31 | | 50 | May/17 | 11 | 6.74 | 5.93 | 5.01(0.2) | 5.06(0) | 5.13(-0.58) | 4.96 | -1.5 | | -28 | 9(-0.2) | -50 | [4] | [-17] | [-27] | 3 | -431 | DR | -1.5 | OpenShort | | (0) | -11 | -57 | 1 | -20 | -0.4,63 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|