CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.2400 One month high (close): $28.6200

CCJ Daily Change: -1.44% Daily StdDev 1.92% CCJ EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $27.35(-1.44%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.21%(40%) Avg negative next hour return: -0.28%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	11	27.56	27.54	27.83(-0.18)	27.74(-0.18)	27.64(-0.61)	27.23	-0.6	-1	46(4.6)	-50	[-9]	[-39]	[-22]	-112	-190	DT	-1.7	HoldShort	(-9)	-32	-27	-39	-20	-2.5,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 27.54(daily_ema_10 1.14%) 27.56(daily_ema_20 1.21%) 27.74(hourly_sma_10 1.87%) 27.83(hourly_sma_20 2.2%)

2	May/26	10	27.56	27.54	27.88(-0.18)	27.79(-0.18)	27.81(-0.36)	27.38	-0.3	-1	41(3.2)	-50	[-9]	[-26]	[-29]	-95	-85	DT	-2	OpenShort	(-7)	-19	-46	-41	-20	-2.3,13	50
3	May/26	9	27.56	27.54	27.93(-0.14)	27.84(-0.07)	27.91(0.07)	27.64	0.2	-1	38(-3.7)	-45	[-7]	[-1]	[-17]	-48	66	DT	-1.4	OpenShort?	(-7)	4	-35	-17	-20	-1.5,40	50
4	May/25	15	27.57	27.58	27.97(-0.04)	27.86(-0.07)	27.91(0)	27.84	0.5	2	42(3.1)	-10	[-2]	[-2]	[-11]	4	-7	DT	-0.2	OpenShort?	(-5)	0	-46	21	11	-0.6,69	53
5	May/25	14	27.57	27.58	27.98(0.04)	27.88(0.11)	27.89(0.22)	28.1	0.9	2	39(0.4)	35	[2]	[15]	[8]	28	56	UT	1	OpenLong	(2)	11	-2	36	20	0.6,63	53

6	May/25	13	27.57	27.58	27.97(-0.04)	27.85(0.14)	27.83(0.25)	28.11	1	2	38(-1.5)	40	[-2]	[17]	[25]	4	160	UR	1.3	SmallShort	(0)	13	57	22	20	0.7,36	53
7	May/25	12	27.57	27.58	27.98(-0.11)	27.85(0)	27.76(-0.04)	27.79	0.4	2	40(-0.9)	5	[-6]	[-3]	[10]	-59	36	RG	0.1	Wait	(-3)	-2	29	0	0	-0.9,14	53
8	May/25	11	27.57	27.58	28.01(-0.14)	27.81(-0.22)	27.77(-0.18)	27.63	0.1	2	41(0.2)	-35	[-7]	[-16]	[-11]	-81	-39	DT	-0.6	HoldShort	(-7)	-9	-32	-4	0	-1.7,12	53
9	May/25	10	27.57	27.58	28.05(-0.07)	27.87(-0.11)	27.82(-0.18)	27.81	0.4	2	41(0.2)	-10	[-4]	[-13]	[-3]	-62	-64	DT	-0	OpenShort	(-5)	-9	-9	-6	7	-1.1,16	53
10	May/25	9	27.57	27.58	28.07(-0.04)	27.9(-0.11)	27.87(0.04)	27.86	0.5	2	40(1)	20	[-2]	[-1]	[4]	-59	-17	RG	-0	Wait?	(-3)	2	16	-11	11	-0.9,14	53

11	May/24	15	27.51	27.57	28.08(0.11)	27.93(-0.18)	27.86(0.04)	27.77	0.4	3	39(-6.5)	50	[6]	[-1]	[-5]	-70	-216	DR	-0.4	OpenShort?	(-2)	2	-2	-16	-18	-1.4,15	62
12	May/24	14	27.51	27.57	28.05(0.18)	27.98(-0.18)	27.85(-0.04)	27.78	0.4	3	46(-14.9)	50	[9]	[-5]	[-7]	-45	-299	DR	-0.2	OpenShort	(5)	-2	-19	-5	0	-0.9,28	62
13	May/24	13	27.51	27.57	28(0.18)	28.03(-0.21)	27.86(-0.25)	27.89	0.6	3	61(-11.9)	40	[9]	[-16]	[-11]	-27	-294	DR	0.1	OpenShort	(9)	-13	-30	-5	4	-0.3,31	62
14	May/24	12	27.51	27.57	27.95(0.18)	28.09(0.07)	27.93(0.04)	28.06	0.9	3	73(-8.2)	50	[9]	[6]	[11]	-23	-139	UT	0.3	OpenLong	(10)	2	41	-9	-18	0.2,22	62
15	May/24	11	27.51	27.57	27.9(0.14)	28.07(-0.11)	27.92(-0.25)	27.83	0.5	3	81(-5.7)	45	[7]	[-14]	[1]	-30	-241	RG	-0.2	Wait	(9)	-13	23	-26	-20	-0.1,23	62

16	May/24	10	27.51	27.57	27.86(0.11)	28.1(-0.21)	27.99(-0.46)	27.7	0.3	3	87(-3.6)	5	[6]	[-28]	[-16]	-12	-296	DR	-0.5	OpenShort	(5)	-24	-23	-20	-20	-0.3,46	62
17	May/24	9	27.51	27.57	27.83(0.11)	28.16(-0.14)	28.12(-0.28)	27.83	0.5	3	90(-2)	-10	[6]	[-17]	[-28]	5	-189	DR	-0.5	OpenShort?	(7)	-14	-67	-17	-20	0,55	62
18	May/23	15	27.44	27.64	27.8(0.14)	28.2(-0.07)	28.2(-0.14)	28.21	1.1	6	92(7.1)	50	[7]	[-6]	[8]	49	-33	RG	0	Wait?	(9)	-7	23	-7	14	0.7,81	63
19	May/23	14	27.44	27.64	27.76(0.18)	28.22(-0.07)	28.24(0.11)	28.08	1	6	85(-1.8)	50	[9]	[7]	[-6]	48	-40	CR	-0.3	HoldShort	(7)	6	-9	-7	-20	0.6,83	63
20	May/23	13	27.44	27.64	27.71(0.22)	28.24(0.04)	28.24(0)	28.13	1	6	87(-3.2)	45	[11]	[5]	[-10]	56	-81	CR	-0.1	HoldShort	(9)	0	-21	-5	-20	0.7,88	63

21	May/23	12	27.44	27.64	27.65(0.25)	28.23(0.39)	28.21(0.04)	28.25	1.2	6	90(-0.9)	50	[13]	[16]	[-9]	69	-34	CR	0.1	HoldShort	(12)	2	-14	6	-20	1,94	63
22	May/23	11	27.44	27.64	27.58(0.29)	28.12(0.5)	28.21(0)	28.33	1.3	6	91(0.8)	50	[15]	[17]	[-11]	68	-35	CR	0.2	HoldShort	(14)	0	-16	0	-20	1.2,88	63
23	May/23	10	27.44	27.64	27.5(0.26)	27.98(0.58)	28.2(0.07)	28.42	1.5	6	90(5)	50	[14]	[23]	[27]	71	74	UT	0.4	OpenLong	(14)	4	85	-5	-3	1.5,83	63
24	May/23	9	27.44	27.64	27.43(0.15)	27.82(0.36)	28.18(-0.32)	27.94	0.7	6	85(0.1)	20	[8]	[-5]	[-15]	52	-54	DR	-0.4	OpenShort?	(9)	-17	-26	-15	-20	0.9,79	63
25	May/22	15	27.33	27.64	27.39(0.18)	27.72(0.36)	28.27(0.07)	28.09	1	8	85(10.8)	50	[9]	[17]	[-11]	67	90	CR	-0.3	HoldShort?	(11)	4	-28	-16	17	1.2,87	60

26	May/22	14	27.33	27.64	27.34(0.18)	27.62(0.4)	28.25(0.75)	28.25	1.2	8	74(5.6)	50	[9]	[53]	[0]	87	338	UT	0	OpenLong	(11)	39	-10	-9	20	1.7,94	60
27	May/22	13	27.33	27.64	27.29(0.18)	27.51(0.36)	28.04(0.97)	28.31	1.3	8	69(7.1)	50	[9]	[64]	[3]	98	435	UT	0.5	OpenLong	(11)	51	-19	2	20	2,98	60
28	May/22	12	27.33	27.64	27.24(0.22)	27.41(0.4)	27.77(1.17)	28.42	1.5	8	62(12.4)	50	[12]	[76]	[30]	115	505	UT	1.4	HoldLong	(11)	61	26	41	20	2.6,100	60
29	May/22	11	27.33	27.64	27.18(0.15)	27.3(0.44)	27.45(1.03)	28.27	1.3	8	49(13.9)	50	[8]	[68]	[39]	114	514	UT	2.3	HoldLong	(7)	54	47	59	20	3,89	60
30	May/22	10	27.33	27.64	27.14(0.15)	27.18(0.44)	27.17(0.74)	28	0.9	8	35(10)	50	[8]	[53]	[65]	93	356	UT	3.2	OpenLong	(7)	39	145	52	20	3.3,60	60

31	May/22	9	27.33	27.64	27.1(-0.04)	27.06(0.11)	27.17(0)	27.2	-0.2	8	25(-0.5)	50	[-2]	[4]	[21]	-8	83	UR	1.2	SmallShort?	(-2)	0	55	11	15	0.5,30	60
32	May/19	15	27.21	27.59	27.11(-0.04)	27.06(0)	26.97(-0.3)	26.9	-0.4	6	26(3)	10	[-2]	[-17]	[-5]	-63	-117	RG	-0.4	Wait?	(-3)	-16	3	-17	-20	-1.1,15	44
33	May/19	14	27.21	27.59	27.12(-0.04)	27.03(-0.04)	27.05(-0.37)	26.88	-0.4	6	23(1.1)	-0	[-2]	[-21]	[-10]	-62	-145	RG	-0.9	SmallLong	(-2)	-19	-9	-30	-20	-1.3,21	44
34	May/19	13	27.21	27.59	27.12(0)	27.04(-0.04)	27.15(-0.11)	26.93	-0.3	6	22(0.5)	20	[0]	[-7]	[-12]	-41	-98	DR	-1.3	OpenShort	(-2)	-6	-15	-29	-20	-1.1,37	44
35	May/19	12	27.21	27.59	27.13(-0.04)	27.05(-0.04)	27.18(0.07)	27.01	-0.2	6	21(0.3)	0	[-2]	[2]	[-11]	-12	19	RG	-1	SmallLong	(0)	4	-24	-18	-4	-0.7,56	44

36	May/19	11	27.21	27.59	27.13(0)	27.06(-0.04)	27.16(0.26)	27.14	-0.1	6	21(-0.1)	35	[0]	[12]	[-2]	27	67	CR	-0.1	HoldShort	(0)	13	-24	18	20	0,77	44
37	May/19	10	27.21	27.59	27.14(0.07)	27.06(0)	27.09(0.33)	27.27	0.1	6	21(0.3)	50	[4]	[17]	[3]	45	64	UT	1.1	OpenLong	(2)	17	-22	42	20	0.8,75	44
38	May/19	9	27.21	27.59	27.12(0.07)	27.06(0)	27(0.22)	27.39	0.2	6	21(0.6)	50	[4]	[11]	[31]	43	86	UT	2.3	OpenLong?	(3)	11	51	44	20	1.6,53	44
39	May/18	15	27.15	27.66	27.1(-0.04)	27.07(-0.07)	26.94(0.11)	27.11	-0	9	20(1)	50	[-2]	[5]	[20]	-28	69	UR	1	SmallShort?	(2)	6	42	19	20	0.1,20	49
40	May/18	14	27.15	27.66	27.11(-0.11)	27.09(-0.18)	26.91(-0.19)	26.88	-0.3	9	19(-2.7)	20	[-6]	[-14]	[1]	-82	-17	RG	-0.2	Wait	(-3)	-10	11	-9	-15	-1.4,3	49

41	May/18	13	27.15	27.66	27.14(-0.18)	27.14(-0.15)	26.96(-0.33)	26.82	-0.4	9	22(-2.1)	-25	[-9]	[-21]	[-9]	-90	-21	DT	-0.7	HoldShort	(-7)	-17	-5	-13	-20	-1.7,3	49
42	May/18	12	27.15	27.66	27.19(-0.15)	27.18(-0.11)	27.05(-0.29)	26.85	-0.3	9	24(-1.6)	-30	[-8]	[-18]	[-20]	-84	-51	DT	-1	HoldShort	(-7)	-15	-31	-20	-20	-1.6,6	49
43	May/18	11	27.15	27.66	27.23(-0.11)	27.18(0)	27.13(-0.26)	27.02	-0.1	9	26(-1.8)	10	[-6]	[-13]	[-4]	-54	-35	RG	-0.5	Wait	(-7)	-13	7	-18	-20	-0.9,19	49
44	May/18	10	27.15	27.66	27.26(-0.15)	27.21(-0.04)	27.2(-0.26)	26.98	-0.2	9	27(-1.4)	-20	[-8]	[-15]	[-15]	-52	-15	DT	-0.9	OpenShort	(-7)	-13	-26	-16	-20	-1.2,28	49
45	May/18	9	27.15	27.66	27.3(-0.15)	27.21(0)	27.27(-0.18)	27.12	-0	9	29(-2.3)	-10	[-8]	[-10]	[-12]	-25	38	DT	-0.6	OpenShort?	(-5)	-9	-25	-11	-20	-0.7,43	49

46	May/17	15	27.07	27.61	27.34(-0.07)	27.22(0.04)	27.27(0)	27.26	0.2	10	31(-0.2)	30	[-4]	[1]	[0]	-1	41	RG	-0.2	Wait?	(-5)	0	-2	3	7	-0.3,57	57
47	May/17	14	27.07	27.61	27.36(-0.07)	27.21(0.11)	27.32(0.15)	27.27	0.2	10	31(-0.5)	25	[-4]	[10]	[-8]	-5	80	RG	-0.2	Wait	(-5)	8	-23	6	-11	-0.3,53	57
48	May/17	13	27.07	27.61	27.38(-0.04)	27.18(0.18)	27.28(0.22)	27.4	0.4	10	32(-0.1)	50	[-2]	[16]	[5]	7	105	UR	0.4	SmallShort	(-2)	11	11	2	18	0.1,54	57
49	May/17	12	27.07	27.61	27.39(-0.04)	27.13(0.04)	27.22(0.22)	27.34	0.3	10	32(-0.2)	50	[-2]	[12]	[4]	-10	75	UR	0.4	SmallShort	(-2)	11	3	-3	20	-0.2,45	57
50	May/17	11	27.07	27.61	27.39(0)	27.12(-0.11)	27.16(0.15)	27.32	0.3	10	32(0)	50	[0]	[6]	[7]	-24	9	UR	0.5	SmallShort	(-2)	8	9	-8	20	-0.3,34	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI