|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $216.6500 One month high (close): $240.4600
AMGN Daily Change: -0.43% Daily StdDev 1.22% AMGN EMA_5_Trend: -0.58% 10Minute StdDev: $3.0319
Latest Price : $216.65(-0.43%) | Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.6) Thu. May 25, 2023($3.3) Wed. May 24, 2023($1.5) Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.9) Thu. May 18, 2023($1.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 228.54 | 223.52 | 220.3(-0.2) | 216.85(-0.21) | 216.93(0.09) | 217.15 | -1.7 | | -22 | 55(-2.2) | -50 | [-16] | [-11] | [4] | -58 | 96 | DP | 0.1 | OpenShort | | (-16) | 7 | -5 | 5 | 20 | -0.9,15 | 15 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 216.85(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 220.3(hourly_sma_20 1.45%) 223.52(daily_ema_10 2.93%) 228.54(daily_ema_20 5.25%)
|
| | | 2 | May/26 | 10 | 228.54 | 223.52 | 220.75(-0.18) | 217.3(-0.21) | 216.74(0.18) | 217.27 | -1.7 | | -22 | 57(-1.3) | -50 | [-15] | [-3] | [14] | -61 | 79 | DP | 0.1 | OpenShort | | (-16) | 15 | 27 | 6 | 20 | -0.9,12 | 15 | | 3 | May/26 | 9 | 228.54 | 223.52 | 221.15(-0.2) | 217.75(-0.29) | 216.36(-0.01) | 216.52 | -1.8 | | -22 | 59(1.3) | -50 | [-16] | [-22] | [-1] | -70 | -1 | DT | 0 | OpenShort? | | (-17) | -1 | -11 | 8 | 15 | -1.2,10 | 15 | | 4 | May/25 | 15 | 229.67 | 225.12 | 221.59(-0.18) | 218.38(-0.26) | 216.39(-0.07) | 216.82 | -2 | | -20 | 57(-0.1) | -50 | [-15] | [-25] | [2] | -74 | -47 | DP | 0.1 | OpenShort? | | (-15) | -6 | -2 | 10 | 5 | -1.3,9 | 14 | | 5 | May/25 | 14 | 229.67 | 225.12 | 221.99(-0.14) | 218.96(-0.31) | 216.54(-0.09) | 216.87 | -2 | | -20 | 57(2.7) | -50 | [-11] | [-28] | [9] | -80 | -106 | DP | 0.1 | OpenShort | | (-14) | -7 | 23 | 10 | -2 | -1.4,5 | 14 | | | | |
| 6 | May/25 | 13 | 229.67 | 225.12 | 222.3(-0.17) | 219.63(-0.38) | 216.73(-0.53) | 216.22 | -2.1 | | -20 | 55(5) | -50 | [-14] | [-67] | [4] | -94 | -231 | DP | -0.1 | OpenShort | | (-12) | -43 | 15 | 8 | -20 | -1.8,1 | 14 | | 7 | May/25 | 12 | 229.67 | 225.12 | 222.67(-0.18) | 220.47(-0.4) | 217.88(-0.58) | 215.81 | -2.2 | | -20 | 50(6.6) | -50 | [-15] | [-72] | [-11] | -105 | -274 | DT | -0.7 | HoldShort | | (-14) | -47 | -22 | 9 | -20 | -2.2,0 | 14 | | 8 | May/25 | 11 | 229.67 | 225.12 | 223.07(-0.17) | 221.35(-0.37) | 219.16(-0.56) | 216.42 | -2.1 | | -20 | 43(7.2) | -50 | [-14] | [-69] | [-17] | -110 | -269 | DT | -1 | HoldShort | | (-14) | -46 | -31 | -5 | -20 | -2.4,0 | 14 | | 9 | May/25 | 10 | 229.67 | 225.12 | 223.45(-0.15) | 222.18(-0.37) | 220.39(-0.48) | 217.29 | -2 | | -20 | 36(8.5) | -50 | [-12] | [-62] | [-17] | -118 | -248 | DT | -1.4 | HoldShort | | (-12) | -39 | -28 | -8 | -20 | -2.7,0 | 14 | | 10 | May/25 | 9 | 229.67 | 225.12 | 223.78(-0.11) | 223(-0.34) | 221.46(-0.49) | 218.07 | -1.8 | | -20 | 27(7.9) | -50 | [-9] | [-61] | [-51] | -133 | -274 | DT | -2 | HoldShort? | | (-10) | -40 | -126 | -17 | -20 | -3.3,0 | 14 | | | | |
| 11 | May/24 | 15 | 230.83 | 226.6 | 224.03(-0.08) | 223.75(-0.21) | 222.54(-0.23) | 221.67 | -1.6 | | -18 | 20(0.1) | -50 | [-7] | [-33] | [-9] | -96 | -87 | DT | -0.7 | HoldShort? | | (-3) | -19 | -19 | -6 | -20 | -1.9,2 | 34 | | 12 | May/24 | 14 | 230.83 | 226.6 | 224.22(-0.02) | 224.21(-0.16) | 223.06(-0.21) | 222.21 | -1.5 | | -18 | 19(1.2) | -50 | [-2] | [-28] | [-10] | -93 | -125 | DT | -0.7 | OpenShort | | (-5) | -17 | -14 | -21 | -20 | -1.8,2 | 34 | | 13 | May/24 | 13 | 230.83 | 226.6 | 224.27(-0.01) | 224.56(-0.11) | 223.54(-0.19) | 222.6 | -1.4 | | -18 | 18(0.6) | -50 | [-1] | [-25] | [-5] | -81 | -110 | DT | -0.9 | HoldShort | | (-2) | -16 | 8 | -24 | -20 | -1.6,9 | 34 | | 14 | May/24 | 12 | 230.83 | 226.6 | 224.29(-0.05) | 224.8(-0.11) | 223.96(-0.28) | 222.38 | -1.4 | | -18 | 18(1.8) | -50 | [-4] | [-33] | [-26] | -79 | -112 | DT | -1.5 | OpenShort | | (-2) | -23 | -50 | -30 | -20 | -1.9,19 | 34 | | 15 | May/24 | 11 | 230.83 | 226.6 | 224.29(0) | 225.04(0.04) | 224.58(-0.17) | 223.83 | -1.2 | | -18 | 16(-0.1) | -50 | [0] | [-16] | [-12] | -30 | -75 | DR | -0.8 | OpenShort | | (-1) | -14 | -15 | -20 | -20 | -0.6,35 | 34 | | | | |
| 16 | May/24 | 10 | 230.83 | 226.6 | 224.39(-0.02) | 224.96(0.03) | 224.97(-0.19) | 224.26 | -1.1 | | -18 | 16(-0.2) | -50 | [-2] | [-19] | [-10] | -8 | -40 | DT | -0.8 | OpenShort | | (1) | -16 | -12 | -22 | -20 | -0.1,45 | 34 | | 17 | May/24 | 9 | 230.83 | 226.6 | 224.43(-0.02) | 224.89(0.04) | 225.4(-0.08) | 224.63 | -1.1 | | -18 | 16(-0.4) | -50 | [-2] | [-10] | [-7] | 11 | 9 | DT | -0.8 | OpenShort? | | (-0) | -7 | -3 | -27 | -14 | 0.2,56 | 34 | | 18 | May/23 | 15 | 231.72 | 227.89 | 224.43(0) | 224.8(0.03) | 225.57(-0.04) | 224.72 | -1.2 | | -17 | 17(0.4) | -50 | [0] | [-5] | [-10] | 29 | -0 | DR | -0.9 | OpenShort? | | (-2) | -3 | -19 | -21 | -9 | 0.3,71 | 43 | | 19 | May/23 | 14 | 231.72 | 227.89 | 224.47(0.05) | 224.73(0.08) | 225.65(0.07) | 225.25 | -1.1 | | -17 | 16(-0.2) | -40 | [4] | [7] | [-10] | 58 | -5 | CR | -0.4 | HoldShort | | (1) | 6 | -26 | -6 | 0 | 0.8,88 | 43 | | 20 | May/23 | 13 | 231.72 | 227.89 | 224.36(0.08) | 224.55(0.11) | 225.5(0.25) | 226 | -0.9 | | -17 | 16(-0.1) | -5 | [7] | [23] | [3] | 91 | 52 | RG | 0.5 | Wait | | (5) | 20 | -6 | 20 | 20 | 1.7,98 | 43 | | | | |
| 21 | May/23 | 12 | 231.72 | 227.89 | 224.19(0.08) | 224.3(0.04) | 224.94(0.26) | 226.19 | -0.9 | | -17 | 16(0.8) | 15 | [7] | [21] | [15] | 93 | 75 | UT | 1.3 | HoldLong | | (6) | 21 | 17 | 29 | 20 | 2,93 | 43 | | 22 | May/23 | 11 | 231.72 | 227.89 | 224(0.07) | 224.22(0.11) | 224.36(0.15) | 225.7 | -1 | | -17 | 16(0.6) | 5 | [6] | [15] | [15] | 75 | 45 | RG | 1.4 | SmallShort | | (6) | 12 | 22 | 37 | 20 | 1.8,80 | 43 | | 23 | May/23 | 10 | 231.72 | 227.89 | 223.85(0.05) | 223.98(0.1) | 224.02(0.13) | 225.07 | -1.1 | | -17 | 15(0.7) | -10 | [4] | [12] | [10] | 32 | 31 | RG | 1.2 | SmallShort | | (5) | 11 | 18 | 19 | 16 | 1.3,49 | 43 | | 24 | May/23 | 9 | 231.72 | 227.89 | 223.73(0.02) | 223.98(0) | 223.74(0.07) | 224.56 | -1.2 | | -17 | 14(-0.1) | -10 | [2] | [3] | [17] | 5 | 37 | RG | 0.9 | SmallShort? | | (3) | 6 | 47 | 2 | 19 | 1,30 | 43 | | 25 | May/22 | 15 | 232.69 | 228.8 | 223.68(-0.01) | 223.75(-0.04) | 223.59(-0.04) | 223.21 | -1.5 | | -17 | 14(0.6) | -50 | [-1] | [-9] | [-4] | -37 | -20 | DT | -0.4 | OpenShort? | | (0) | -3 | -5 | -11 | -11 | -0.5,26 | 31 | | | | |
| 26 | May/22 | 14 | 232.69 | 228.8 | 223.7(-0.02) | 223.83(-0.07) | 223.67(-0.18) | 223.35 | -1.5 | | -17 | 14(-0.1) | -50 | [-2] | [-22] | [-8] | -25 | -47 | DT | -0.4 | OpenShort | | (-0) | -15 | -21 | -7 | 0 | -0.4,35 | 31 | | 27 | May/22 | 13 | 232.69 | 228.8 | 223.75(-0.01) | 223.98(-0.07) | 224.08(0.06) | 223.95 | -1.4 | | -17 | 14(-0.4) | -50 | [-1] | [-2] | [1] | -1 | 36 | DP | -0.2 | OpenShort | | (-1) | 5 | -2 | 2 | 13 | 0.2,44 | 31 | | 28 | May/22 | 12 | 232.69 | 228.8 | 223.78(-0.02) | 224.14(-0.03) | 223.94(0.08) | 224 | -1.4 | | -17 | 14(-0.4) | -50 | [-2] | [1] | [3] | -5 | 51 | UR | 0.1 | SmallShort | | (-1) | 7 | 16 | -15 | 2 | 0.2,40 | 31 | | 29 | May/22 | 11 | 232.69 | 228.8 | 223.78(0) | 224.14(0) | 223.76(-0.08) | 223.53 | -1.5 | | -17 | 15(0) | -50 | [0] | [-10] | [-1] | -3 | -31 | DR | -0.3 | OpenShort | | (-2) | -7 | 0 | 7 | -20 | -0.3,55 | 31 | | 30 | May/22 | 10 | 232.69 | 228.8 | 223.82(0.03) | 224.19(0.05) | 223.93(-0.02) | 223.53 | -1.5 | | -17 | 15(-0.6) | -50 | [2] | [-3] | [-23] | -6 | -46 | DR | -0.4 | OpenShort | | (0) | -2 | -64 | 5 | -20 | -0.3,52 | 31 | | | | |
| 31 | May/22 | 9 | 232.69 | 228.8 | 223.76(0.07) | 224.07(0.13) | 223.97(0.04) | 225.38 | -1.2 | | -17 | 15(0.2) | 15 | [6] | [6] | [27] | 41 | 7 | UT | 1.5 | OpenLong? | | (5) | 3 | 74 | 7 | 12 | 1.7,48 | 31 | | 32 | May/19 | 15 | 233.71 | 229.91 | 223.76(0) | 223.79(0.03) | 223.89(-0.21) | 223.27 | -1.7 | | -18 | 15(-0.2) | -50 | [0] | [-20] | [-3] | -25 | -66 | DR | -0.7 | OpenShort? | | (2) | -17 | 4 | -16 | -20 | -0.4,35 | 28 | | 33 | May/19 | 14 | 233.71 | 229.91 | 223.6(-0.11) | 223.79(0) | 224.35(-0.13) | 223.15 | -1.7 | | -18 | 15(-6.6) | -50 | [-9] | [-17] | [-17] | -21 | 61 | DT | -1.3 | OpenShort | | (0) | -11 | -36 | -23 | -17 | -0.5,42 | 28 | | 34 | May/19 | 13 | 233.71 | 229.91 | 223.84(-0.12) | 223.72(0.05) | 224.65(0.09) | 224.21 | -1.5 | | -18 | 22(-7.8) | -50 | [-10] | [2] | [4] | 19 | 170 | UR | -0.3 | SmallShort | | (-7) | 7 | 11 | -3 | 5 | 0.3,61 | 28 | | 35 | May/19 | 12 | 233.71 | 229.91 | 224.1(-0.15) | 223.72(0) | 224.45(0.12) | 223.89 | -1.6 | | -18 | 30(-7.5) | -50 | [-12] | [2] | [-9] | 23 | 180 | RG | -0.3 | Wait | | (-10) | 10 | -35 | 12 | 6 | -0.1,75 | 28 | | | | |
| 36 | May/19 | 11 | 233.71 | 229.91 | 224.44(-0.14) | 223.59(0.04) | 224.19(0.22) | 224.91 | -1.4 | | -18 | 37(-7.2) | -50 | [-11] | [12] | [1] | 47 | 225 | UR | 0.3 | SmallShort | | (-10) | 18 | -22 | 32 | 20 | 0.2,92 | 28 | | 37 | May/19 | 10 | 233.71 | 229.91 | 224.75(-0.12) | 223.51(0.04) | 223.69(0.29) | 225.54 | -1.3 | | -18 | 44(-5.5) | -50 | [-10] | [18] | [20] | 29 | 243 | UR | 0.7 | SmallShort | | (-10) | 24 | 30 | 32 | 20 | 0.3,71 | 28 | | 38 | May/19 | 9 | 233.71 | 229.91 | 225.02(-0.15) | 223.51(-0) | 223.05(0.13) | 224.67 | -1.5 | | -18 | 50(-4.8) | -50 | [-12] | [3] | [23] | -14 | 172 | UR | 0.5 | SmallShort? | | (-12) | 11 | 50 | 18 | 20 | -0.1,39 | 28 | | 39 | May/18 | 15 | 234.74 | 231.27 | 225.36(-0.22) | 223.42(-0.01) | 223.05(0) | 223.25 | -2 | | -15 | 55(-8.5) | -50 | [-18] | [-8] | [10] | -48 | 141 | DP | 0.1 | OpenShort? | | (-15) | 0 | 27 | 7 | -5 | -0.6,17 | 29 | | 40 | May/18 | 14 | 234.74 | 231.27 | 225.86(-0.25) | 223.42(-0) | 222.75(-0.11) | 222.47 | -2.1 | | -15 | 63(-4.8) | -50 | [-20] | [-17] | [-3] | -68 | 82 | DT | -0.1 | OpenShort | | (-19) | -9 | -1 | -1 | -20 | -0.9,5 | 29 | | | | |
| 41 | May/18 | 13 | 234.74 | 231.27 | 226.42(-0.24) | 223.45(0.01) | 222.99(-0.17) | 222.5 | -2.1 | | -15 | 68(-2.6) | -50 | [-19] | [-21] | [-4] | -69 | 36 | DT | -0.1 | OpenShort | | (-20) | -14 | -3 | -2 | -20 | -1,6 | 29 | | 42 | May/18 | 12 | 234.74 | 231.27 | 226.96(-0.23) | 223.43(-0.02) | 223.36(-0.19) | 222.59 | -2.1 | | -15 | 71(-1.4) | -50 | [-19] | [-24] | [-8] | -70 | -0 | DT | -0.2 | OpenShort | | (-19) | -15 | -18 | -4 | -20 | -1.1,8 | 29 | | 43 | May/18 | 11 | 234.74 | 231.27 | 227.48(-0.21) | 223.48(-0.21) | 223.78(-0.14) | 223.11 | -2 | | -15 | 72(-0.4) | -50 | [-17] | [-27] | [3] | -64 | -8 | DP | -0.2 | OpenShort | | (-18) | -11 | -0 | -2 | 20 | -1,11 | 29 | | 44 | May/18 | 10 | 234.74 | 231.27 | 227.96(-0.21) | 223.96(-0.29) | 224.09(-0.03) | 223.12 | -2 | | -15 | 72(0.5) | -50 | [-17] | [-21] | [-4] | -64 | 0 | DT | -0.2 | OpenShort | | (-17) | -2 | -18 | -1 | 20 | -1.1,14 | 29 | | 45 | May/18 | 9 | 234.74 | 231.27 | 228.45(-0.2) | 224.62(-0.29) | 224.15(0.11) | 223.63 | -1.9 | | -15 | 72(0.6) | -50 | [-16] | [-10] | [-4] | -59 | 26 | DT | -0.1 | OpenShort? | | (-16) | 9 | -22 | 3 | 20 | -1.1,19 | 29 | | | | |
| 46 | May/17 | 15 | 235.72 | 232.09 | 228.91(-0.19) | 225.28(-0.32) | 223.9(0.17) | 224.27 | -2 | | -16 | 71(-1.2) | -50 | [-15] | [-6] | [-0] | -57 | 41 | DT | 0.1 | OpenShort? | | (-16) | 14 | -15 | 11 | 20 | -1.1,21 | 28 | | 47 | May/17 | 14 | 235.72 | 232.09 | 229.35(-0.17) | 226(-0.28) | 223.52(0.15) | 224.7 | -1.9 | | -16 | 73(1.4) | -50 | [-14] | [-5] | [3] | -60 | 14 | DP | 0.3 | OpenShort | | (-15) | 12 | -2 | 15 | 20 | -1.1,18 | 28 | | 48 | May/17 | 13 | 235.72 | 232.09 | 229.73(-0.16) | 226.63(-0.28) | 223.18(-0.28) | 224.77 | -1.9 | | -16 | 71(2.2) | -50 | [-13] | [-39] | [14] | -68 | -127 | DP | 0.4 | OpenShort | | (-14) | -22 | 52 | -23 | 3 | -1.2,12 | 28 | | 49 | May/17 | 12 | 235.72 | 232.09 | 230.09(-0.2) | 227.27(-0.43) | 223.8(-0.56) | 223.28 | -2.2 | | -16 | 69(5.4) | -50 | [-16] | [-69] | [1] | -89 | -238 | DP | -0.1 | OpenShort | | (-16) | -45 | 25 | -30 | -20 | -1.7,4 | 28 | | 50 | May/17 | 11 | 235.72 | 232.09 | 230.54(-0.2) | 228.26(-0.49) | 225.06(-0.7) | 222.56 | -2.3 | | -16 | 64(9) | -50 | [-16] | [-82] | [-7] | -104 | -324 | DT | -0.7 | HoldShort | | (-17) | -56 | 14 | -35 | -20 | -2.2,1 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|