XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $116.2800 One month high (close): $127.1100

XOP Daily Change: -0.34% Daily StdDev 2.09% XOP EMA_5_Trend: -0.11% 10Minute StdDev: $1.4442

Latest Price : $122.34(-0.34%)

Tue. May 30, 2023($1.2) Fri. May 26, 2023($0.5) Thu. May 25, 2023($1.4) Wed. May 24, 2023($0.4) Tue. May 23, 2023($1.1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1.9) Thu. May 18, 2023($0.7)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 0.3

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.09%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	10	121.36	122.82	123.01(0.15)	124.14(-0.27)	122.58(-0.33)	122.15	0.3	3	79(-7.5)	40	[7]	[-20]	[-6]	37	0	DR	-0.2	OpenShort	(0)	-16	0	-3	-20	-0.4,97	54
Daily Trend: % Up Forces: 122.82(daily_ema_10 0.55%) 123.01(hourly_sma_20 0.7%) Down Forces: 121.36(daily_ema_20 -0.65%) Support Levels: Resistance Levels: 124.14(weak_hourly_sma_10 1.63%)

2	May/26	9	121.36	122.82	122.83(0.2)	124.47(-0.12)	122.98(-0.45)	122.63	0.4	3	86(-5.6)	40	[10]	[-22]	[-6]	45	0	DR	-0.1	OpenShort?	(0)	-22	0	-4	-20	-0.1,97	54
3	May/25	15	121.56	122.53	122.59(0.16)	124.62(-0.09)	123.53(-0.55)	122.84	0.4	3	92(-2.7)	25	[8]	[-27]	[-7]	50	0	DR	-0.2	OpenShort?	(0)	-26	0	-4	-20	0.1,97	56
4	May/25	14	121.56	122.53	122.39(0.13)	124.73(-0.06)	124.21(-0.71)	122.29	0.2	3	94(-2.9)	5	[6]	[-33]	[-12]	47	0	DR	-0.7	OpenShort	(0)	-34	0	-12	-20	-0,97	56
5	May/25	13	121.56	122.53	122.23(0.11)	124.81(-0.1)	125.1(-0.48)	123.02	0.5	3	97(-0.6)	0	[5]	[-24]	[-8]	56	0	DR	-0.7	OpenShort	(0)	-23	0	-11	-20	0.3,98	56

6	May/25	9	121.56	122.53	122.1(0.11)	124.93(0.23)	125.7(-0.21)	123.67	0.7	3	98(0.5)	10	[5]	[-3]	[-11]	62	0	DR	-0.7	OpenShort?	(0)	-10	0	-12	-20	0.5,99	56
7	May/24	13	121.59	122.08	121.97(0.19)	124.64(0.51)	125.96(0.2)	125.83	1.4	4	97(4.2)	50	[9]	[24]	[-4]	83	0	CR	-0	OpenShort	(0)	10	0	-6	-20	1.3,100	72
8	May/24	9	121.59	122.08	121.74(0.2)	124.01(0.49)	125.71(0.37)	126.24	1.5	4	93(6.3)	50	[10]	[32]	[1]	90	0	UT	0.2	OpenLong?	(0)	18	0	-3	20	1.6,100	72
9	May/23	13	121.39	121.37	121.5(0.21)	123.4(0.65)	125.25(0.58)	126.69	1.8	1	87(7.2)	50	[10]	[46]	[4]	98	0	UT	0.5	OpenLong	(0)	28	0	-1	20	1.9,100	65
10	May/22	14	121.33	120.78	121.24(0.21)	122.6(0.61)	124.53(0.31)	126.1	1.4	-1	80(16.2)	50	[10]	[32]	[6]	100	0	UT	0.7	HoldLong	(0)	15	0	0	20	2,100	58

11	May/22	11	121.33	120.78	120.98(0.19)	121.86(0.55)	124.14(0.65)	124.93	1.1	-1	64(5.5)	50	[9]	[45]	[6]	98	0	UT	0.4	OpenLong	(0)	30	0	6	20	1.9,100	58
12	May/22	10	121.33	120.78	120.75(0.19)	121.19(0.51)	123.34(0.83)	124.58	1	-1	58(6.3)	50	[9]	[53]	[7]	100	0	UT	0.6	HoldLong	(0)	39	0	1	20	2,100	58
13	May/22	9	121.33	120.78	120.52(0.22)	120.57(0.44)	122.32(0.63)	123.96	0.8	-1	52(4.7)	50	[10]	[42]	[12]	100	0	UT	1	HoldLong?	(0)	29	0	23	20	2,100	58
14	May/19	15	121.47	120.28	120.26(0.2)	120.04(0.33)	121.55(0.72)	123.07	0.5	-4	47(3.8)	50	[9]	[44]	[13]	81	0	UT	1	OpenLong?	(0)	34	0	30	20	1.8,86	43
15	May/19	10	121.47	120.28	120.02(0.26)	119.65(0.32)	120.68(0.92)	124.28	0.8	-4	43(8.7)	50	[12]	[54]	[22]	96	0	UT	2.4	OpenLong	(0)	43	0	34	20	2.9,73	43

16	May/18	11	121.62	119.97	119.71(0.15)	119.27(-0.03)	119.58(0.46)	120.79	-0.2	-5	35(0.3)	40	[7]	[23]	[12]	32	0	UT	1	OpenLong	(0)	22	0	27	20	0.9,59	41
17	May/18	9	121.62	119.97	119.53(0.05)	119.3(-0.13)	119.03(0.18)	119.49	-0.6	-5	34(-1.1)	5	[2]	[6]	[5]	-10	0	RG	0.4	Wait?	(0)	9	0	13	20	-0,40	41
18	May/17	12	121.84	119.32	119.47(0.08)	119.46(-0.11)	118.82(0.24)	120.13	-0.4	-9	35(3)	-15	[4]	[10]	[8]	-6	0	RG	1	SmallShort	(0)	11	0	17	20	0.5,32	44
19	May/17	10	121.84	119.32	119.38(-0.02)	119.59(-0.24)	118.54(-0.07)	118.73	-0.8	-9	32(0.2)	-50	[-1]	[-9]	[-1]	-50	0	DT	0.1	OpenShort	(0)	-3	0	-3	-1	-0.5,13	44
20	May/17	9	121.84	119.32	119.4(0.04)	119.88(-0.19)	118.62(-0.28)	118.74	-0.8	-9	32(-1)	-50	[2]	[-17]	[-4]	-48	0	DR	0.1	OpenShort?	(0)	-13	0	-12	-20	-0.5,15	44

21	May/16	15	122.3	119.09	119.35(0.03)	120.11(-0.17)	118.95(-0.5)	118.06	-1	-13	33(2.3)	-50	[1]	[-27]	[-11]	-56	0	DR	-0.7	OpenShort?	(0)	-23	0	-24	-20	-1,19	42
22	May/16	14	122.3	119.09	119.32(0.03)	120.32(-0.12)	119.55(-0.47)	118.42	-0.9	-13	31(-0.8)	-50	[1]	[-24]	[-12]	-40	0	DR	-0.8	OpenShort	(0)	-22	0	-31	-20	-0.7,28	42
23	May/16	13	122.3	119.09	119.28(0.03)	120.47(-0.04)	120.11(-0.53)	118.74	-0.8	-13	32(-1.1)	-50	[1]	[-25]	[-13]	-11	0	DR	-1	OpenShort	(0)	-24	0	-29	-20	-0.4,49	42
24	May/16	10	122.3	119.09	119.25(0.03)	120.52(0.04)	120.75(-0.45)	119.09	-0.7	-13	33(-1.2)	-50	[1]	[-19]	[-11]	15	0	DR	-1.1	OpenShort	(0)	-21	0	-23	-20	-0.1,67	42
25	May/16	9	122.3	119.09	119.21(0.14)	120.47(0.27)	121.29(0.02)	120.47	-0.4	-13	34(0.9)	-30	[6]	[9]	[-6]	53	0	CR	-0.5	HoldShort?	(0)	1	0	-15	-20	0.8,83	42

26	May/15	15	122.96	119.35	119.04(0.11)	120.14(0.31)	121.27(0.17)	121.1	-0.4	-13	33(3.3)	-30	[5]	[16]	[-3]	76	0	CR	-0.1	OpenShort?	(0)	8	0	-14	-6	1.4,91	43
27	May/15	14	122.96	119.35	118.91(0.08)	119.77(0.25)	121.07(0.2)	121.14	-0.4	-13	30(1.9)	-30	[4]	[16]	[0]	85	0	RG	0.1	Wait	(0)	9	0	-10	20	1.6,95	43
28	May/15	13	122.96	119.35	118.82(0.12)	119.47(0.31)	120.83(0.55)	121.42	-0.3	-13	28(4.5)	-5	[6]	[34]	[5]	99	0	RG	0.5	Wait	(0)	26	0	0	20	2,99	43
29	May/15	12	122.96	119.35	118.68(0.1)	119.1(0.15)	120.17(0.44)	121.59	-0.3	-13	23(2.7)	-5	[5]	[25]	[12]	118	0	RG	1.3	SmallShort	(0)	20	0	23	20	2.7,100	43
30	May/15	11	122.96	119.35	118.56(0.11)	118.92(0.32)	119.64(0.59)	121.08	-0.4	-13	21(4.9)	0	[5]	[36]	[12]	115	0	RG	1.5	SmallShort	(0)	27	0	37	20	2.6,100	43

31	May/15	10	122.96	119.35	118.43(-0.13)	118.54(0.19)	118.94(0.4)	120.16	-0.6	-13	16(-9.5)	-50	[-6]	[21]	[11]	98	0	UR	1.7	SmallShort	(0)	19	0	44	20	2.3,90	43
32	May/15	9	122.96	119.35	118.58(-0.03)	118.32(0.19)	118.47(0.3)	119.89	-0.7	-13	25(-1)	-40	[-1]	[18]	[10]	50	0	UR	1.2	SmallShort?	(0)	14	0	33	20	1.1,72	43
33	May/12	15	123.47	119.75	118.62(-0.07)	118.09(0.1)	118.11(0.08)	118.79	-0.9	-16	26(1.2)	-50	[-3]	[5]	[4]	5	0	UR	0.6	SmallShort?	(0)	4	0	14	19	0.1,52
34	May/12	14	123.47	119.75	118.7(0.05)	117.97(0.01)	118.01(-0.14)	118.3	-1	-16	25(-0.9)	-45	[2]	[-6]	[-2]	-33	0	DR	0.2	OpenShort	(0)	-7	0	-17	15	-0.3,25
35	May/12	13	123.47	119.75	118.64(0.05)	117.96(0.03)	118.18(0.03)	117.98	-1.1	-16	26(-0.9)	-45	[2]	[3]	[-4]	-50	0	CR	-0.1	HoldShort	(0)	1	0	-22	-3	-0.5,13

36	May/12	12	123.47	119.75	118.58(0.03)	117.93(-0.11)	118.15(-0.04)	117.38	-1.2	-16	27(-1.1)	-45	[1]	[-4]	[-7]	-37	0	DR	-0.6	OpenShort	(0)	-2	0	-32	-14	-0.9,36
37	May/12	11	123.47	119.75	118.54(0.04)	118.06(-0.09)	118.2(0.12)	118.12	-1	-16	28(-0.5)	-30	[2]	[4]	[3]	18	0	RG	-0.1	Wait	(0)	6	0	5	20	-0.3,75
38	May/12	10	123.47	119.75	118.49(0.04)	118.17(-0.08)	118.06(0.12)	118.34	-1	-16	28(-0.4)	-35	[2]	[4]	[1]	17	0	RG	0.2	Wait	(0)	6	0	-5	20	-0.1,69
39	May/12	9	123.47	119.75	118.44(0.01)	118.26(0.05)	117.92(0.16)	119.14	-0.8	-16	29(0.2)	-35	[1]	[9]	[5]	59	0	RG	0.8	SmallShort?	(0)	8	0	9	20	0.5,96
40	May/11	15	124.21	120.49	118.43(-0.02)	118.2(-0.08)	117.73(0.03)	117.75	-1.2	-16	29(1.6)	-50	[-1]	[-1]	[-2]	3	0	DT	0	OpenShort?	(0)	1	0	-9	-5	-0.5,65

41	May/11	14	124.21	120.49	118.45(-0.04)	118.3(-0.46)	117.7(-0.2)	117.53	-1.2	-16	27(0.4)	-50	[-2]	[-21]	[3]	31	0	DP	-0.1	OpenShort	(0)	-9	0	-2	20	-0.6,96
42	May/11	13	124.21	120.49	118.5(-0.11)	118.85(-0.25)	117.93(-0.31)	117.61	-1.2	-16	27(-0.4)	-50	[-5]	[-22]	[-1]	31	0	DT	-0.2	OpenShort	(0)	-15	0	1	-16	-0.6,96
43	May/11	12	124.21	120.49	118.63(-0.07)	119.15(-0.23)	118.3(-0.25)	117.57	-1.2	-16	27(0.2)	-50	[-3]	[-18]	[-4]	29	0	DT	-0.5	OpenShort	(0)	-12	0	-3	-20	-0.7,96
44	May/11	11	124.21	120.49	118.71(-0.23)	119.43(0.1)	118.6(-0.04)	118.19	-1.1	-16	27(-6.8)	-50	[-11]	[-2]	[-8]	36	0	DT	-0.3	OpenShort	(0)	-2	0	-3	-20	-0.4,96
45	May/11	10	124.21	120.49	118.98(-0.34)	119.31(0.07)	118.65(-0.21)	117.72	-1.2	-16	34(-8.4)	-50	[-16]	[-12]	[-9]	29	0	DT	-0.5	OpenShort	(0)	-10	0	-4	-20	-0.7,96

46	May/11	9	124.21	120.49	119.38(-0.34)	119.23(0.18)	118.9(-0.73)	118.5	-1	-16	42(-8.8)	-50	[-16]	[-34]	[-6]	37	0	DT	-0.2	OpenShort?	(0)	-34	0	1	-20	-0.4,97
47	May/10	15	125.02	121.08	119.79(-0.34)	119.02(0.17)	119.77(-0.2)	119.4	-1	-15	51(-7.8)	-50	[-16]	[-9]	[-1]	45	0	DT	-0.1	OpenShort?	(0)	-9	0	4	-16	-0.1,97
48	May/10	14	125.02	121.08	120.2(-0.33)	118.82(0.16)	120.01(-0.21)	119.2	-1	-15	59(-5.9)	-50	[-15]	[-10]	[2]	40	0	DP	-0.2	OpenShort	(0)	-10	0	13	-7	-0.3,97
49	May/10	13	125.02	121.08	120.6(-0.37)	118.63(-0.02)	120.26(0.25)	118.57	-1.2	-15	65(-4.8)	-50	[-17]	[7]	[2]	33	0	UR	-0.5	SmallShort	(0)	12	0	11	-2	-0.6,98
50	May/10	9	125.02	121.08	121.05(-0.23)	118.65(0.04)	119.96(0.33)	118.84	-1.1	-15	69(-0.7)	-50	[-11]	[14]	[2]	34	0	UR	-0.3	SmallShort?	(0)	15	0	11	0	-0.6,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI