|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $67.5900 One month high (close): $72.8900
XHB Daily Change: 0.6% Daily StdDev 1.27% XHB EMA_5_Trend: -0.41% 10Minute StdDev: $0.223
Latest Price : $70.2(0.6%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.6) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.6)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 70.79 | 70.8 | 70.21(-0.13) | 69.72(-0.03) | 69.79(0.06) | 69.91 | -1.1 | | -1 | 90(-7.6) | -50 | [-10] | [-INF] | [INF] | -28 | NAN | DP | 0.2 | OpenShort | | (-INF) | 5 | INF | 9 | 14 | -0.4,32 | 45 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.35%(60%)
Daily Trend: %
Up Forces:
Down Forces: 69.72(hourly_sma_10 -0.27%)
Support Levels:
Resistance Levels: 70.21(hourly_sma_20 0.43%) 70.79(daily_ema_20 1.26%) 70.8(daily_ema_10 1.27%)
|
| | | 2 | May/26 | 9 | 70.79 | 70.8 | 70.3(-0.18) | 69.74(-0.06) | 69.75(-0.17) | 69.56 | -1.6 | | -1 | 97(-10.3) | -50 | [-14] | [-INF] | [-INF] | -55 | NAN | DT | -0.3 | OpenShort? | | (-INF) | -13 | -INF | -1 | -6 | -1,20 | 45 | | 3 | May/25 | 15 | 70.83 | 70.86 | 70.43(-0.16) | 69.78(-0.03) | 69.87(0.11) | 69.9 | -1.2 | | -1 | 107(-7.8) | -50 | [-13] | [-INF] | [INF] | -45 | NAN | DP | 0 | OpenShort? | | (-INF) | 9 | INF | 6 | 20 | -0.6,20 | 46 | | 4 | May/25 | 14 | 70.83 | 70.86 | 70.54(-0.18) | 69.8(-0.01) | 69.79(0.13) | 69.84 | -1.3 | | -1 | 115(-8.8) | -50 | [-14] | [-INF] | [INF] | -54 | NAN | DP | 0.1 | OpenShort | | (-INF) | 10 | INF | -10 | 11 | -0.8,16 | 46 | | 5 | May/25 | 13 | 70.83 | 70.86 | 70.67(-0.14) | 69.81(-0.06) | 69.7(0.06) | 69.77 | -1.3 | | -1 | 124(-0.2) | -50 | [-11] | [-INF] | [INF] | -53 | NAN | DP | 0.1 | OpenShort | | (-INF) | 5 | INF | 12 | 4 | -0.9,20 | 46 | | | | |
| 6 | May/25 | 12 | 70.83 | 70.86 | 70.77(-0.13) | 69.85(-0.2) | 69.66(-0.06) | 69.7 | -1.4 | | -1 | 124(1.1) | -50 | [-10] | [-INF] | [-INF] | -63 | NAN | DT | 0 | OpenShort | | (-INF) | -5 | -INF | 10 | 20 | -1.1,15 | 46 | | 7 | May/25 | 9 | 70.83 | 70.86 | 70.86(-0.08) | 69.99(-0.17) | 69.7(0.03) | 70.15 | -0.9 | | -1 | 123(1.9) | -50 | [-6] | [-INF] | [INF] | -25 | NAN | DP | 0.5 | OpenShort? | | (-INF) | 2 | INF | 12 | 20 | -0.7,43 | 46 | | 8 | May/24 | 14 | 70.85 | 71.01 | 70.92(-0.1) | 70.11(-0.28) | 69.68(-0.17) | 69.47 | -1.3 | | 2 | 121(34.2) | -50 | [-8] | [NAN] | [INF] | -88 | NAN | RG | -0.2 | Wait | | (-INF) | -13 | INF | -22 | -4 | -1.5,0 | 53 | | 9 | May/24 | 13 | 70.85 | 71.01 | 70.99(-0.08) | 70.31(-0.26) | 69.8(-0.16) | 69.45 | -1.4 | | 2 | 87(6.1) | -50 | [-6] | [NAN] | [-INF] | -93 | NAN | RG | -0.4 | Wait | | (-INF) | -12 | -INF | -1 | -20 | -1.7,0 | 53 | | 10 | May/24 | 12 | 70.85 | 71.01 | 71.05(-0.08) | 70.49(-0.3) | 69.91(-0.19) | 69.51 | -1.3 | | 2 | 81(7.3) | -50 | [-6] | [NAN] | [-INF] | -62 | NAN | RG | -0.5 | Wait | | (-INF) | -15 | -INF | 9 | -20 | -1.8,33 | 53 | | | | |
| 11 | May/24 | 9 | 70.85 | 71.01 | 71.11(-0.04) | 70.7(-0.23) | 70.04(-0.36) | 70 | -0.8 | | 2 | 74(3.1) | -35 | [-3] | [NAN] | [INF] | -23 | NAN | RG | -0.1 | Wait? | | (-INF) | -28 | INF | 12 | -16 | -1.5,65 | 53 | | 12 | May/23 | 14 | 70.77 | 71.19 | 71.14(-0.04) | 70.86(-0.31) | 70.29(-0.37) | 69.98 | -0.7 | | 3 | 71(7.9) | -25 | [-3] | [NAN] | [-INF] | -90 | NAN | RG | -0.4 | Wait | | (-INF) | -29 | -INF | -21 | -20 | -1.6,0 | 47 | | 13 | May/23 | 13 | 70.77 | 71.19 | 71.17(-0.01) | 71.08(-0.29) | 70.55(-0.34) | 70.07 | -0.6 | | 3 | 63(1.6) | -15 | [-1] | [NAN] | [INF] | -90 | NAN | RG | -0.7 | Wait | | (-INF) | -26 | INF | -27 | -20 | -1.6,0 | 47 | | 14 | May/23 | 12 | 70.77 | 71.19 | 71.18(-0.03) | 71.29(-0.34) | 70.79(-0.38) | 70.05 | -0.7 | | 3 | 61(2.7) | -20 | [-2] | [NAN] | [-INF] | -60 | NAN | RG | -1.1 | SmallLong | | (-INF) | -29 | -INF | -19 | -20 | -1.7,33 | 47 | | 15 | May/23 | 9 | 70.77 | 71.19 | 71.2(-0.01) | 71.53(-0.22) | 71.06(-0.43) | 70.09 | -0.6 | | 3 | 58(1.5) | -15 | [-1] | [NAN] | [-INF] | -28 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -33 | -INF | -12 | -20 | -1.7,65 | 47 | | | | |
| 16 | May/22 | 14 | 70.73 | 71.35 | 71.21(0.07) | 71.69(-0.07) | 71.37(-0.11) | 71.25 | 0.5 | | 6 | 57(-2.9) | 5 | [5] | [NAN] | [-INF] | -9 | NAN | RG | -0.2 | Wait | | (INF) | -9 | -INF | -7 | -20 | 0.1,39 | 55 | | 17 | May/22 | 13 | 70.73 | 71.35 | 71.16(0.01) | 71.74(0.03) | 71.45(-0.21) | 71.29 | 0.5 | | 6 | 60(0.2) | -20 | [1] | [NAN] | [-INF] | -3 | NAN | RG | -0.2 | Wait | | (INF) | -16 | -INF | -14 | -20 | 0.2,42 | 55 | | 18 | May/22 | 11 | 70.73 | 71.35 | 71.16(0) | 71.72(0.04) | 71.6(-0.28) | 71.38 | 0.6 | | 6 | 60(-0.1) | -35 | [0] | [NAN] | [INF] | 8 | NAN | RG | -0.3 | Wait | | (NAN) | -22 | INF | -14 | -20 | 0.3,50 | 55 | | 19 | May/22 | 10 | 70.73 | 71.35 | 71.16(0) | 71.69(0.11) | 71.8(-0.26) | 71.32 | 0.5 | | 6 | 60(0.1) | -35 | [0] | [NAN] | [-INF] | 13 | NAN | RG | -0.7 | Wait | | (INF) | -20 | -INF | -24 | -20 | 0.3,55 | 55 | | 20 | May/22 | 9 | 70.73 | 71.35 | 71.15(0.03) | 71.61(0.13) | 71.99(-0.03) | 71.6 | 0.8 | | 6 | 60(0.7) | -25 | [2] | [NAN] | [-INF] | 39 | NAN | RG | -0.6 | Wait? | | (INF) | -2 | -INF | -19 | -20 | 0.7,71 | 55 | | | | |
| 21 | May/19 | 15 | 70.67 | 71.39 | 71.13(0.04) | 71.52(0.15) | 72.01(-0.03) | 71.62 | 0.8 | | 7 | 59(2) | -10 | [3] | [INF] | [-INF] | 51 | NAN | CR | -0.6 | HoldShort? | | (INF) | -2 | -INF | -21 | -17 | 0.8,81 | 56 | | 22 | May/19 | 10 | 70.67 | 71.39 | 71.1(0.1) | 71.41(0.21) | 72.03(0.26) | 72.16 | 1.3 | | 7 | 57(3.9) | -0 | [7] | [INF] | [-INF] | 86 | NAN | CR | 0.2 | OpenShort | | (INF) | 19 | -INF | -2 | 20 | 1.7,93 | 56 | | 23 | May/18 | 13 | 70.56 | 71.3 | 71.03(0.11) | 71.26(0.25) | 71.84(0.36) | 72.19 | 1.5 | | 10 | 53(4.3) | 15 | [8] | [INF] | [-INF] | 95 | NAN | CR | 0.6 | OpenShort | | (INF) | 27 | -INF | 2 | 20 | 1.9,97 | 60 | | 24 | May/18 | 11 | 70.56 | 71.3 | 70.95(0.13) | 71.08(0.3) | 71.58(0.48) | 72.39 | 1.6 | | 10 | 49(9.5) | 50 | [10] | [INF] | [INF] | 115 | NAN | UT | 1.5 | HoldLong | | (INF) | 36 | INF | 23 | 20 | 2.6,100 | 60 | | 25 | May/18 | 9 | 70.56 | 71.3 | 70.86(0.11) | 70.87(0.2) | 71.24(0.31) | 71.71 | 1 | | 10 | 39(2.3) | 15 | [8] | [INF] | [NAN] | 93 | NAN | UT | 1.1 | OpenLong? | | (INF) | 23 | NAN | 28 | 20 | 1.9,95 | 60 | | | | |
| 26 | May/17 | 13 | 70.38 | 70.97 | 70.78(0.08) | 70.73(0.21) | 71.02(0.31) | 71.71 | 1.3 | | 7 | 37(1.1) | 50 | [6] | [INF] | [INF] | 89 | NAN | UT | 1.7 | OpenLong | | (INF) | 23 | INF | 34 | 20 | 2.3,81 | 61 | | 27 | May/17 | 12 | 70.38 | 70.97 | 70.72(0.06) | 70.73(0) | 70.8(0.18) | 71.21 | 0.8 | | 7 | 36(1.7) | 50 | [4] | [INF] | [INF] | 47 | NAN | UT | 1.1 | OpenLong | | (INF) | 13 | INF | 23 | 20 | 1.4,62 | 61 | | 28 | May/17 | 10 | 70.38 | 70.97 | 70.68(-0.01) | 70.58(-0.06) | 70.67(0.11) | 70.88 | 0.5 | | 7 | 34(-0.3) | 50 | [-1] | [INF] | [INF] | 10 | NAN | UR | 0.6 | SmallShort | | (INF) | 8 | INF | 14 | 20 | 0.6,45 | 61 | | 29 | May/17 | 9 | 70.38 | 70.97 | 70.69(-0.03) | 70.62(-0.08) | 70.59(0.11) | 70.69 | 0.3 | | 7 | 34(-1.7) | 50 | [-2] | [INF] | [INF] | -13 | NAN | UR | 0.3 | SmallShort? | | (-INF) | 8 | INF | 10 | 20 | 0,37 | 61 | | 30 | May/16 | 15 | 70.26 | 70.87 | 70.71(-0.07) | 70.68(-0.07) | 70.51(0.1) | 70.64 | 0.4 | | 6 | 36(-4.9) | 50 | [-5] | [INF] | [INF] | -21 | NAN | UR | 0.4 | SmallShort? | | (-INF) | 7 | INF | 13 | 9 | -0.2,34 | 68 | | | | |
| 31 | May/16 | 14 | 70.26 | 70.87 | 70.76(-0.04) | 70.73(-0.08) | 70.44(0.1) | 70.58 | 0.3 | | 6 | 41(-0.1) | -35 | [-3] | [INF] | [NAN] | -32 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | NAN | 14 | 1 | -0.4,28 | 68 | | 32 | May/16 | 13 | 70.26 | 70.87 | 70.79(-0.01) | 70.79(-0.01) | 70.37(-0.18) | 70.58 | 0.3 | | 6 | 41(0.1) | 50 | [-1] | [INF] | [INF] | -42 | NAN | UR | 0.5 | SmallShort | | (-INF) | -13 | INF | 5 | -11 | -0.5,21 | 68 | | 33 | May/16 | 12 | 70.26 | 70.87 | 70.8(-0.04) | 70.8(-0.01) | 70.5(-0.21) | 70.43 | 0.2 | | 6 | 41(0.9) | 50 | [-3] | [INF] | [INF] | -60 | NAN | UR | -0.2 | SmallShort | | (-INF) | -16 | INF | -4 | -20 | -0.9,13 | 68 | | 34 | May/16 | 11 | 70.26 | 70.87 | 70.83(-0.04) | 70.81(-0.03) | 70.65(-0.28) | 70.34 | 0.1 | | 6 | 40(1.3) | 50 | [-3] | [INF] | [INF] | -73 | NAN | UR | -0.8 | SmallShort | | (-INF) | -21 | INF | -41 | -20 | -1.2,7 | 68 | | 35 | May/16 | 10 | 70.26 | 70.87 | 70.86(-0.03) | 70.83(0.03) | 70.85(-0.18) | 70.31 | 0 | | 6 | 39(0) | 50 | [-2] | [INF] | [INF] | -57 | NAN | UR | -1.4 | SmallShort | | (-INF) | -13 | INF | -34 | -20 | -1.4,28 | 68 | | | | |
| 36 | May/16 | 9 | 70.26 | 70.87 | 70.88(-0.06) | 70.81(-0.06) | 70.98(-0.31) | 70.2 | -0.1 | | 6 | 39(5.9) | -20 | [-5] | [INF] | [-INF] | -47 | NAN | RG | -2 | SmallLong? | | (-INF) | -23 | -INF | -35 | -20 | -1.8,48 | 68 | | 37 | May/15 | 15 | 70.19 | 70.86 | 70.92(0.01) | 70.85(0.08) | 71.2(0.11) | 71.22 | 0.9 | | 8 | 33(4) | 50 | [1] | [INF] | [INF] | 50 | NAN | UT | 0.1 | OpenLong? | | (INF) | 8 | INF | 6 | 17 | 0.9,77 | 65 | | 38 | May/15 | 14 | 70.19 | 70.86 | 70.92(0) | 70.79(0.03) | 71.12(0.18) | 71.18 | 0.9 | | 8 | 29(-0.4) | -20 | [0] | [INF] | [-INF] | 45 | NAN | CR | 0.2 | HoldShort | | (INF) | 13 | -INF | 11 | 20 | 0.8,75 | 65 | | 39 | May/15 | 13 | 70.19 | 70.86 | 70.91(0.04) | 70.77(0.04) | 70.99(0.27) | 71.37 | 1.1 | | 8 | 29(2.2) | 50 | [3] | [INF] | [INF] | 58 | NAN | UT | 1.2 | OpenLong | | (INF) | 20 | INF | 29 | 20 | 1.4,73 | 65 | | 40 | May/15 | 12 | 70.19 | 70.86 | 70.88(0.04) | 70.74(-0.07) | 70.8(0.24) | 71.14 | 0.8 | | 8 | 27(-0.3) | 50 | [3] | [INF] | [INF] | 31 | NAN | UT | 1.1 | OpenLong | | (INF) | 18 | INF | 30 | 20 | 0.9,58 | 65 | | | | |
| 41 | May/15 | 11 | 70.19 | 70.86 | 70.85(-0.01) | 70.79(0.01) | 70.63(0.2) | 71.1 | 0.8 | | 8 | 27(-0.5) | 50 | [-1] | [INF] | [INF] | 13 | NAN | UR | 1.5 | SmallShort | | (INF) | 15 | INF | 28 | 20 | 0.8,43 | 65 | | 42 | May/15 | 10 | 70.19 | 70.86 | 70.86(-0.04) | 70.78(-0.01) | 70.49(0.09) | 70.76 | 0.5 | | 8 | 28(-3.3) | 50 | [-3] | [INF] | [INF] | -29 | NAN | UR | 0.9 | SmallShort | | (-INF) | 7 | INF | 25 | 4 | -0.3,29 | 65 | | 43 | May/15 | 9 | 70.19 | 70.86 | 70.89(-0.06) | 70.79(-0.07) | 70.43(-0.17) | 70.53 | 0.3 | | 8 | 31(1.6) | -20 | [-5] | [INF] | [-INF] | -59 | NAN | RG | 0.3 | Wait? | | (-INF) | -13 | -INF | 9 | -13 | -1,16 | 65 | | 44 | May/12 | 15 | 70.01 | 70.78 | 70.93(-0.01) | 70.84(-0.06) | 70.55(-0.17) | 70.56 | 0.4 | | 8 | 30(3.3) | -0 | [-1] | [NAN] | [INF] | -70 | NAN | RG | 0 | Wait? | | (-INF) | -13 | INF | -5 | -14 | -1.1,8 | | | 45 | May/12 | 14 | 70.01 | 70.78 | 70.94(-0.04) | 70.88(-0.1) | 70.67(-0.39) | 70.22 | 0.2 | | 8 | 26(3.6) | 0 | [-3] | [NAN] | [-INF] | -105 | NAN | RG | -1.4 | SmallLong | | (-INF) | -29 | -INF | -41 | -20 | -2.2,0 | | | | | |
| 46 | May/12 | 13 | 70.01 | 70.78 | 70.97(-0.01) | 70.95(-0.07) | 70.95(-0.18) | 70.41 | 0.3 | | 8 | 23(1.6) | -0 | [-1] | [NAN] | [-INF] | -87 | NAN | RG | -1.9 | SmallLong | | (-INF) | -13 | -INF | -48 | -20 | -2,13 | | | 47 | May/12 | 12 | 70.01 | 70.78 | 70.98(0.01) | 71(-0.06) | 71.08(-0.1) | 70.58 | 0.5 | | 8 | 21(-1.3) | 5 | [1] | [NAN] | [-INF] | -54 | NAN | RG | -1.9 | SmallLong | | (NAN) | -7 | -INF | -51 | -20 | -1.5,34 | | | 48 | May/12 | 11 | 70.01 | 70.78 | 70.97(0.06) | 71.04(-0.03) | 71.15(0.01) | 70.98 | 0.8 | | 8 | 22(-4.5) | 15 | [4] | [NAN] | [-INF] | 17 | NAN | RG | -0.6 | Wait | | (INF) | 1 | -INF | 6 | 6 | 0,67 | | | 49 | May/12 | 10 | 70.01 | 70.78 | 70.93(0.07) | 71.06(0.06) | 71.14(0.07) | 71.19 | 1 | | 8 | 27(-1.6) | 5 | [5] | [NAN] | [-INF] | 57 | NAN | RG | 0.2 | Wait | | (INF) | 5 | -INF | 19 | 4 | 0.8,87 | | | 50 | May/12 | 9 | 70.01 | 70.78 | 70.88(0.13) | 71.02(0.14) | 71.09(0.2) | 71.57 | 1.3 | | 8 | 28(-2.8) | 15 | [10] | [NAN] | [INF] | 99 | NAN | RG | 1.4 | SmallShort? | | (INF) | 15 | INF | 33 | 20 | 2,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|