|
|
| ^ SVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Short VIX Short-Term Futures)
One month low (close): $65.6100 One month high (close): $71.8200
SVXY Daily Change: 2.09% Daily StdDev 2.09% SVXY EMA_5_Trend: 0.04% 10Minute StdDev: $0.9687
Latest Price : $70.96(2.09%) | Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.8) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.9) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.6)
| SVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 69.36 | 70.26 | 69.62(0.04) | 69.8(0.42) | 70.18(0.63) | 71.44 | 1.5 | | 6 | 55(4.2) | 50 | [2] | [42] | [30] | 100 | 384 | UT | 1.7 | HoldLong | | (2) | 30 | 54 | 32 | 20 | 2.4,90 | 60 | Sample size 50 Avg positive next hour return: 0.9%(56%) Avg negative next hour return: -0.26%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.26(daily_ema_10 -1.65%) 69.8(hourly_sma_10 -2.3%) 69.62(hourly_sma_20 -2.55%) 69.36(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 69.36 | 70.26 | 69.59(-0.03) | 69.51(0.22) | 69.74(0.26) | 70.59 | 0.9 | | 6 | 51(-1.4) | 45 | [-1] | [18] | [28] | 66 | 239 | UR | 1.2 | SmallShort? | | (-1) | 12 | 60 | 26 | 20 | 1.4,81 | 60 | | 3 | May/25 | 15 | 69.27 | 70.1 | 69.61(-0.04) | 69.36(0.14) | 69.74(0) | 69.67 | 0.3 | | 5 | 52(-2.2) | 20 | [-2] | [3] | [1] | 24 | 52 | UR | 0.2 | SmallShort? | | (-3) | 0 | -3 | 15 | -1 | 0.1,71 | 58 | | 4 | May/25 | 14 | 69.27 | 70.1 | 69.64(-0.1) | 69.26(0.13) | 69.56(0.01) | 69.72 | 0.3 | | 5 | 54(-4.6) | 10 | [-5] | [3] | [7] | 5 | 118 | UR | 0.2 | SmallShort | | (-3) | 1 | 12 | 9 | 20 | 0.1,52 | 58 | | 5 | May/25 | 13 | 69.27 | 70.1 | 69.71(-0.13) | 69.17(0.1) | 69.55(0.17) | 69.53 | 0.2 | | 5 | 59(-5.3) | 5 | [-6] | [9] | [3] | -11 | 151 | UR | -0 | SmallShort | | (-5) | 8 | 5 | 5 | 11 | -0.2,44 | 58 | | | | |
| 6 | May/25 | 12 | 69.27 | 70.1 | 69.8(-0.13) | 69.1(0.04) | 69.43(0.19) | 69.46 | 0.1 | | 5 | 64(-3.5) | 15 | [-6] | [9] | [4] | -21 | 138 | UR | 0 | SmallShort | | (-6) | 9 | 0 | 6 | 20 | -0.4,39 | 58 | | 7 | May/25 | 11 | 69.27 | 70.1 | 69.89(-0.11) | 69.07(-0.09) | 69.3(0.22) | 69.45 | 0.1 | | 5 | 68(-3.3) | 20 | [-5] | [7] | [3] | -22 | 112 | UR | 0.2 | SmallShort | | (-6) | 11 | -12 | 17 | 20 | -0.5,41 | 58 | | 8 | May/25 | 10 | 69.27 | 70.1 | 69.97(-0.11) | 69.13(-0.04) | 69.15(0.28) | 69.63 | 0.3 | | 5 | 71(-1.9) | 30 | [-5] | [11] | [7] | -27 | 138 | UR | 0.5 | SmallShort | | (-5) | 13 | -5 | 19 | 20 | -0.4,33 | 58 | | 9 | May/25 | 9 | 69.27 | 70.1 | 70.05(-0.09) | 69.16(-0.13) | 68.96(0.25) | 69.7 | 0.3 | | 5 | 73(-0.8) | 50 | [-4] | [8] | [27] | -40 | 111 | UR | 0.8 | SmallShort? | | (-5) | 12 | 52 | 17 | 20 | -0.4,20 | 58 | | 10 | May/24 | 15 | 69.19 | 70.1 | 70.11(-0.14) | 69.25(-0.29) | 68.79(0.03) | 68.9 | -0.2 | | 5 | 74(7.9) | 20 | [-7] | [-7] | [6] | -73 | -13 | RG | 0.1 | Wait? | | (-6) | 1 | 9 | 10 | 20 | -1.2,7 | 66 | | | | |
| 11 | May/24 | 14 | 69.19 | 70.1 | 70.21(-0.13) | 69.45(-0.3) | 68.77(-0.09) | 68.76 | -0.3 | | 5 | 66(3.2) | 10 | [-6] | [-13] | [1] | -85 | -97 | RG | -0 | Wait | | (-7) | -4 | -1 | 6 | 0 | -1.5,3 | 66 | | 12 | May/24 | 13 | 69.19 | 70.1 | 70.3(-0.11) | 69.66(-0.27) | 68.83(-0.39) | 68.78 | -0.3 | | 5 | 63(4.9) | 5 | [-5] | [-26] | [2] | -90 | -207 | RG | -0.1 | Wait | | (-6) | -19 | 9 | 9 | -20 | -1.7,3 | 66 | | 13 | May/24 | 12 | 69.19 | 70.1 | 70.38(-0.14) | 69.85(-0.24) | 69.1(-0.39) | 68.64 | -0.4 | | 5 | 58(6.9) | -20 | [-7] | [-26] | [-10] | -102 | -206 | DT | -0.5 | HoldShort | | (-6) | -19 | -14 | 8 | -20 | -2.1,1 | 66 | | 14 | May/24 | 11 | 69.19 | 70.1 | 70.48(-0.14) | 70.02(-0.33) | 69.37(-0.52) | 68.86 | -0.2 | | 5 | 51(7.2) | -20 | [-7] | [-34] | [-4] | -104 | -219 | BT | -0.7 | OpenLong | | (-6) | -25 | 5 | -9 | -20 | -2.2,1 | 66 | | 15 | May/24 | 10 | 69.19 | 70.1 | 70.58(-0.18) | 70.25(-0.37) | 69.73(-0.58) | 68.78 | -0.3 | | 5 | 44(8.9) | -40 | [-9] | [-38] | [-16] | -117 | -225 | DT | -1.5 | HoldShort | | (-6) | -28 | -22 | -15 | -20 | -2.8,3 | 66 | | | | |
| 16 | May/24 | 9 | 69.19 | 70.1 | 70.71(-0.2) | 70.51(-0.28) | 70.14(-0.51) | 69.12 | -0 | | 5 | 35(2.4) | -45 | [-10] | [-33] | [-32] | -125 | -143 | DT | -2 | HoldShort? | | (-7) | -24 | -63 | -33 | -20 | -3.1,3 | 66 | | 17 | May/23 | 15 | 69.08 | 70.14 | 70.85(-0.14) | 70.71(-0.17) | 70.5(-0.16) | 70.1 | 0.6 | | 8 | 32(1.1) | 5 | [-7] | [-12] | [-2] | -77 | -6 | RG | -0.8 | SmallLong? | | (-7) | -8 | 9 | -18 | -20 | -1.6,13 | 62 | | 18 | May/23 | 14 | 69.08 | 70.14 | 70.95(-0.11) | 70.83(-0.16) | 70.61(-0.11) | 69.96 | 0.5 | | 8 | 31(2) | -5 | [-5] | [-9] | [-20] | -73 | -54 | RG | -1.3 | SmallLong | | (-7) | -5 | -42 | -15 | -20 | -1.9,25 | 62 | | 19 | May/23 | 13 | 69.08 | 70.14 | 71.03(-0.06) | 70.94(-0.03) | 70.69(-0.13) | 70.62 | 0.9 | | 8 | 29(0.4) | 25 | [-3] | [-6] | [-5] | -26 | -31 | RG | -0.1 | Wait | | (-4) | -6 | -11 | 8 | -20 | -0.9,47 | 62 | | 20 | May/23 | 12 | 69.08 | 70.14 | 71.07(-0.03) | 70.96(-0.01) | 70.78(-0.13) | 70.8 | 1 | | 8 | 29(0) | 25 | [-1] | [-5] | [-3] | -22 | -44 | RG | 0 | Wait | | (-1) | -6 | -12 | 12 | -8 | -0.6,43 | 62 | | | | |
| 21 | May/23 | 11 | 69.08 | 70.14 | 71.07(0) | 70.97(0.04) | 70.87(-0.06) | 70.99 | 1.2 | | 8 | 29(0) | 50 | [0] | [-0] | [6] | -27 | -25 | UR | 0.3 | SmallShort | | (-1) | -3 | 22 | -7 | -4 | -0.2,28 | 62 | | 22 | May/23 | 10 | 69.08 | 70.14 | 71.09(-0.04) | 70.94(0.06) | 70.91(-0.17) | 70.65 | 1 | | 8 | 29(0.3) | 40 | [-2] | [-6] | [-1] | -49 | -62 | RG | -0.5 | Wait | | (-1) | -8 | 19 | -21 | -20 | -0.9,24 | 62 | | 23 | May/23 | 9 | 69.08 | 70.14 | 71.12(-0.03) | 70.9(-0.06) | 71.03(-0.22) | 70.36 | 0.8 | | 8 | 29(2) | 0 | [-1] | [-11] | [-22] | -58 | -137 | RG | -1.4 | SmallLong? | | (-3) | -10 | -44 | -21 | -20 | -1.6,32 | 62 | | 24 | May/22 | 15 | 68.87 | 69.96 | 71.14(0.04) | 70.94(0.06) | 71.19(0.06) | 71.05 | 1.3 | | 7 | 27(-1.7) | 40 | [2] | [6] | [-6] | -7 | -36 | CR | -0.3 | HoldShort? | | (1) | 3 | -17 | -4 | 4 | -0.2,48 | 59 | | 25 | May/22 | 14 | 68.87 | 69.96 | 71.11(0.06) | 70.94(0) | 71.15(0.14) | 71.32 | 1.5 | | 7 | 28(-1.3) | 50 | [3] | [9] | [7] | 15 | 4 | UT | 0.4 | OpenLong | | (3) | 7 | 8 | 9 | 20 | 0.5,52 | 59 | | | | |
| 26 | May/22 | 13 | 68.87 | 69.96 | 71.07(0.06) | 70.9(-0.14) | 71.05(0.11) | 71.2 | 1.4 | | 7 | 30(-1.4) | 50 | [3] | [4] | [4] | 6 | -13 | UT | 0.3 | OpenLong | | (3) | 5 | -6 | 12 | 20 | 0.3,48 | 59 | | 27 | May/22 | 12 | 68.87 | 69.96 | 71.03(0.07) | 71(-0.11) | 70.97(0.28) | 71.29 | 1.5 | | 7 | 31(-1.2) | 50 | [3] | [13] | [11] | 4 | 40 | UT | 0.6 | OpenLong | | (3) | 13 | 12 | 12 | 20 | 0.5,41 | 59 | | 28 | May/22 | 11 | 68.87 | 69.96 | 70.98(0.06) | 71.08(-0.07) | 70.77(0.13) | 71.1 | 1.4 | | 7 | 32(-1) | 50 | [3] | [7] | [9] | -12 | -9 | UT | 0.6 | OpenLong | | (3) | 6 | 18 | 10 | 10 | 0.2,33 | 59 | | 29 | May/22 | 10 | 68.87 | 69.96 | 70.94(0.04) | 71.13(-0.07) | 70.68(0.03) | 70.82 | 1.2 | | 7 | 33(-1.2) | 45 | [2] | [2] | [-1] | -29 | -55 | CR | 0.3 | HoldShort | | (1) | 1 | -5 | 9 | -16 | -0.2,26 | 59 | | 30 | May/22 | 9 | 68.87 | 69.96 | 70.91(0.07) | 71.18(-0.06) | 70.66(-0.13) | 70.89 | 1.2 | | 7 | 34(-2.6) | 50 | [3] | [-5] | [2] | -33 | -108 | RG | 0.4 | Wait? | | (3) | -6 | 10 | -3 | -14 | -0,17 | 59 | | | | |
| 31 | May/19 | 15 | 68.74 | 69.75 | 70.86(0.06) | 71.22(-0.04) | 70.75(-0.38) | 70.73 | 1.3 | | 7 | 37(-3.7) | 40 | [3] | [-17] | [3] | -42 | -181 | RG | -0 | Wait? | | (3) | -18 | 25 | -16 | -20 | -0.2,13 | 52 | | 32 | May/19 | 14 | 68.74 | 69.75 | 70.82(0.04) | 71.25(-0.13) | 71.02(-0.52) | 70.34 | 1 | | 7 | 41(-2.2) | 5 | [2] | [-25] | [-18] | -57 | -245 | DR | -1.1 | OpenShort | | (1) | -24 | -19 | -38 | -20 | -0.8,13 | 52 | | 33 | May/19 | 13 | 68.74 | 69.75 | 70.79(0.06) | 71.25(0) | 71.39(-0.25) | 70.64 | 1.2 | | 7 | 43(-2) | 20 | [3] | [-9] | [-13] | -23 | -146 | DR | -1.1 | OpenShort | | (3) | -12 | -5 | -41 | -20 | -0.2,32 | 52 | | 34 | May/19 | 12 | 68.74 | 69.75 | 70.75(0.04) | 71.34(0.01) | 71.57(-0.2) | 70.71 | 1.3 | | 7 | 45(-1.2) | 0 | [2] | [-7] | [-25] | 7 | -103 | DR | -1.2 | OpenShort | | (3) | -9 | -40 | -34 | -20 | -0.1,59 | 52 | | 35 | May/19 | 11 | 68.74 | 69.75 | 70.72(0.1) | 71.33(0.14) | 71.71(0.04) | 71.34 | 1.7 | | 7 | 46(0.2) | 20 | [5] | [8] | [-20] | 58 | -1 | CR | -0.5 | HoldShort | | (5) | 2 | -48 | -15 | -20 | 0.9,85 | 52 | | | | |
| 36 | May/19 | 10 | 68.74 | 69.75 | 70.65(0.16) | 71.23(0.24) | 71.68(0.28) | 72.1 | 2.2 | | 7 | 46(3.9) | 50 | [7] | [22] | [2] | 99 | 117 | UT | 0.6 | OpenLong | | (7) | 13 | -3 | 0 | 20 | 2,99 | 52 | | 37 | May/19 | 9 | 68.74 | 69.75 | 70.54(0.16) | 71.06(0.27) | 71.48(0.28) | 72.14 | 2.2 | | 7 | 42(6) | 50 | [7] | [23] | [16] | 110 | 137 | UT | 1 | HoldLong? | | (8) | 13 | 35 | 2 | 20 | 2.4,100 | 52 | | 38 | May/18 | 15 | 68.59 | 69.49 | 70.43(0.11) | 70.87(0.17) | 71.28(0.24) | 71.58 | 2 | | 9 | 36(2.7) | 50 | [5] | [20] | [8] | 103 | 109 | UT | 0.5 | HoldLong? | | (6) | 11 | 16 | 0 | 20 | 2.1,100 | 57 | | 39 | May/18 | 14 | 68.59 | 69.49 | 70.35(0.09) | 70.75(0.14) | 71.11(0.23) | 71.33 | 1.8 | | 9 | 33(3.2) | 50 | [4] | [18] | [1] | 98 | 107 | UT | 0.4 | OpenLong | | (5) | 11 | 3 | -8 | 20 | 2,98 | 57 | | 40 | May/18 | 13 | 68.59 | 69.49 | 70.29(0.09) | 70.65(0.21) | 70.95(0.25) | 71.29 | 1.8 | | 9 | 30(4.3) | 50 | [4] | [21] | [6] | 103 | 113 | UT | 0.8 | HoldLong | | (4) | 12 | 14 | -3 | 20 | 2.2,98 | 57 | | | | |
| 41 | May/18 | 12 | 68.59 | 69.49 | 70.23(0.09) | 70.5(0.16) | 70.77(0.2) | 71.06 | 1.6 | | 9 | 26(3.3) | 50 | [4] | [17] | [0] | 103 | 80 | TP | 0.8 | OpenShort | | (3) | 9 | -6 | 2 | 20 | 2.2,98 | 57 | | 42 | May/18 | 11 | 68.59 | 69.49 | 70.17(0.09) | 70.39(0.2) | 70.63(0.24) | 71.15 | 1.7 | | 9 | 22(5.3) | 50 | [4] | [20] | [12] | 123 | 111 | UT | 1.5 | HoldLong | | (5) | 11 | 25 | 10 | 20 | 2.9,100 | 57 | | 43 | May/18 | 10 | 68.59 | 69.49 | 70.11(0.06) | 70.25(0.13) | 70.46(0.1) | 70.76 | 1.4 | | 9 | 17(2.3) | 50 | [3] | [12] | [9] | 113 | 52 | UT | 1.2 | HoldLong | | (3) | 5 | 17 | 9 | 20 | 2.5,100 | 57 | | 44 | May/18 | 9 | 68.59 | 69.49 | 70.07(0.07) | 70.16(0.06) | 70.39(0.07) | 70.5 | 1.3 | | 9 | 15(-0.3) | 50 | [3] | [9] | [4] | 98 | 7 | UT | 0.5 | HoldLong? | | (2) | 3 | 5 | 5 | 20 | 1.9,100 | 57 | | 45 | May/17 | 15 | 68.36 | 68.87 | 70.02(0.06) | 70.12(0.06) | 70.34(0.16) | 70.43 | 1.6 | | 5 | 15(-2.4) | 45 | [3] | [11] | [5] | 92 | 38 | UT | 0.4 | HoldLong? | | (3) | 7 | 5 | 7 | 20 | 1.8,97 | 59 | | | | |
| 46 | May/17 | 14 | 68.36 | 68.87 | 69.98(0.09) | 70.08(0.07) | 70.23(0.1) | 70.35 | 1.5 | | 5 | 18(-4.2) | 45 | [4] | [9] | [3] | 87 | -16 | UT | 0.5 | HoldLong | | (3) | 5 | 3 | 11 | 7 | 1.6,97 | 59 | | 47 | May/17 | 13 | 68.36 | 68.87 | 69.92(0.11) | 70.03(0.07) | 70.16(0.17) | 70.31 | 1.5 | | 5 | 22(-6.9) | 50 | [5] | [12] | [4] | 82 | -11 | UT | 0.5 | HoldLong | | (4) | 8 | -3 | 22 | 14 | 1.4,97 | 59 | | 48 | May/17 | 12 | 68.36 | 68.87 | 69.84(0.11) | 69.98(0.06) | 70.04(0.16) | 70.36 | 1.5 | | 5 | 29(-1.8) | 50 | [5] | [12] | [9] | 70 | -3 | UT | 0.9 | OpenLong | | (6) | 7 | 8 | 23 | 20 | 1.4,85 | 59 | | 49 | May/17 | 11 | 68.36 | 68.87 | 69.76(0.07) | 69.98(0) | 69.93(0.04) | 70.24 | 1.4 | | 5 | 30(-0.4) | 50 | [3] | [4] | [12] | 53 | 8 | UT | 0.8 | OpenLong | | (5) | 2 | 22 | 18 | 20 | 1.2,73 | 59 | | 50 | May/17 | 10 | 68.36 | 68.87 | 69.71(0.01) | 69.94(-0.04) | 69.9(-0.07) | 69.9 | 1.2 | | 5 | 31(-0.5) | 20 | [1] | [-2] | [-1] | 16 | 1 | DR | 0 | OpenShort | | (3) | -3 | -5 | 5 | -3 | 0.5,53 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|