|
|
| ^ SNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
SNY Trading Signals: Hourly Price Forecast and Prediction(Sanofi )
One month low (close): $52.5200 One month high (close): $56.2100
SNY Daily Change: -0.27% Daily StdDev 1.4% SNY EMA_5_Trend: -0.93% 10Minute StdDev: $0.7404
Latest Price : $52.52(-0.27%) | Tue. May 30, 2023($1.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.8) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.5) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.2)
| SNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.2
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 54.17 | 53.89 | 53.57(-0.15) | 52.83(-0.23) | 52.75(0.25) | 52.94 | -1.6 | | -5 | 108(-0.9) | -45 | [-11] | [5] | [3] | -41 | 87 | UR | 0.2 | SmallShort | | (-13) | 18 | -13 | 13 | 20 | -0.8,29 | 34 | Sample size 50 Avg positive next hour return: 0.49%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces: 52.83(hourly_sma_10 -0.21%)
Support Levels:
Resistance Levels: 53.57(hourly_sma_20 1.19%) 53.89(daily_ema_10 1.79%) 54.17(daily_ema_20 2.32%)
|
| | | 2 | May/26 | 9 | 54.17 | 53.89 | 53.65(-0.11) | 52.95(-0.23) | 52.62(0.19) | 53.03 | -1.5 | | -5 | 109(0.3) | 0 | [-8] | [1] | [24] | -45 | 34 | UR | 0.5 | SmallShort? | | (-10) | 14 | 50 | 16 | 20 | -0.7,23 | 34 | | 3 | May/25 | 15 | 54.24 | 54.07 | 53.71(-0.15) | 53.07(-0.3) | 52.52(-0.02) | 52.67 | -2 | | -6 | 109(4.9) | -50 | [-11] | [-17] | [7] | -69 | -49 | DP | 0.2 | OpenShort? | | (-11) | -1 | 10 | 14 | 12 | -1.3,14 | 30 | | 4 | May/25 | 14 | 54.24 | 54.07 | 53.79(-0.11) | 53.23(-0.3) | 52.53(-0.11) | 52.6 | -2.1 | | -6 | 104(6.2) | -50 | [-8] | [-23] | [5] | -80 | -140 | DP | 0.1 | OpenShort | | (-13) | -8 | 14 | 12 | -19 | -1.5,8 | 30 | | 5 | May/25 | 13 | 54.24 | 54.07 | 53.85(-0.15) | 53.39(-0.34) | 52.59(-0.6) | 52.5 | -2.3 | | -6 | 97(8.7) | -50 | [-11] | [-60] | [7] | -92 | -251 | DP | -0.1 | OpenShort | | (-11) | -43 | 28 | 7 | -20 | -1.8,3 | 30 | | | | |
| 6 | May/25 | 12 | 54.24 | 54.07 | 53.93(-0.17) | 53.57(-0.39) | 52.91(-0.73) | 52.3 | -2.5 | | -6 | 89(15.7) | -50 | [-12] | [-71] | [-18] | -110 | -312 | DT | -0.9 | HoldShort | | (-13) | -52 | -34 | 5 | -20 | -2.4,0 | 30 | | 7 | May/25 | 11 | 54.24 | 54.07 | 54.02(-0.15) | 53.78(-0.32) | 53.3(-0.62) | 52.54 | -2.2 | | -6 | 73(13.7) | -50 | [-11] | [-61] | [-19] | -115 | -275 | DT | -1.4 | HoldShort | | (-11) | -44 | -25 | -26 | -20 | -2.6,0 | 30 | | 8 | May/25 | 10 | 54.24 | 54.07 | 54.1(-0.13) | 53.95(-0.31) | 53.63(-0.57) | 52.72 | -2 | | -6 | 59(17.9) | -50 | [-9] | [-56] | [-21] | -114 | -272 | DT | -2 | HoldShort | | (-10) | -40 | -22 | -33 | -20 | -3,11 | 30 | | 9 | May/25 | 9 | 54.24 | 54.07 | 54.17(-0.11) | 54.12(-0.28) | 53.94(-0.48) | 52.88 | -1.8 | | -6 | 41(21.8) | -50 | [-8] | [-49] | [-71] | -126 | -250 | DT | -3.3 | HoldShort? | | (-10) | -34 | -168 | -41 | -20 | -4,24 | 30 | | 10 | May/24 | 15 | 54.41 | 54.25 | 54.23(-0.02) | 54.27(-0.09) | 54.2(-0.07) | 54.12 | -0.4 | | -4 | 20(0) | -45 | [-1] | [-10] | [-3] | -37 | -17 | DT | -0.5 | OpenShort? | | (0) | -5 | -5 | -11 | 2 | -0.7,31 | 46 | | | | |
| 11 | May/24 | 14 | 54.41 | 54.25 | 54.24(-0.09) | 54.32(-0.04) | 54.24(-0.04) | 54.16 | -0.3 | | -4 | 20(-9.5) | -50 | [-7] | [-7] | [-6] | -15 | 69 | DT | -0.5 | OpenShort | | (-2) | -3 | -13 | -2 | -15 | -0.5,48 | 46 | | 12 | May/24 | 13 | 54.41 | 54.25 | 54.29(-0.07) | 54.32(0) | 54.26(-0.04) | 54.25 | -0.2 | | -4 | 29(-6.4) | -50 | [-5] | [-5] | [-1] | -4 | 50 | DT | -0 | OpenShort | | (-5) | -3 | 0 | 1 | -11 | -0.2,51 | 46 | | 13 | May/24 | 12 | 54.41 | 54.25 | 54.33(-0.07) | 54.34(-0.02) | 54.28(-0.04) | 54.25 | -0.2 | | -4 | 36(-6) | -50 | [-5] | [-6] | [2] | -4 | 50 | DP | -0.1 | OpenShort | | (-5) | -3 | 4 | 5 | -9 | -0.3,54 | 46 | | 14 | May/24 | 11 | 54.41 | 54.25 | 54.37(-0.07) | 54.35(0.07) | 54.3(-0.09) | 54.22 | -0.2 | | -4 | 42(-3.4) | -50 | [-5] | [-6] | [-7] | -9 | 18 | DT | -0.2 | OpenShort | | (-7) | -7 | -13 | -1 | -20 | -0.5,54 | 46 | | 15 | May/24 | 10 | 54.41 | 54.25 | 54.41(-0.06) | 54.31(0.04) | 54.35(-0.09) | 54.31 | -0.1 | | -4 | 45(-2.9) | -50 | [-4] | [-7] | [2] | -6 | 17 | DP | -0.1 | OpenShort | | (-4) | -7 | 8 | 3 | -15 | -0.3,52 | 46 | | | | |
| 16 | May/24 | 9 | 54.41 | 54.25 | 54.44(-0.07) | 54.29(0.04) | 54.4(-0.06) | 54.25 | -0.2 | | -4 | 48(-1.6) | -50 | [-5] | [-5] | [-7] | -18 | 24 | DT | -0.4 | OpenShort? | | (-5) | -4 | -18 | -6 | -7 | -0.5,45 | 46 | | 17 | May/23 | 15 | 54.52 | 54.31 | 54.48(-0.04) | 54.27(0.04) | 54.43(0.04) | 54.38 | -0.1 | | -5 | 49(7.6) | -35 | [-3] | [2] | [2] | -6 | 29 | UR | -0.1 | SmallShort? | | (-4) | 3 | 4 | -2 | 6 | -0.3,52 | 52 | | 18 | May/23 | 14 | 54.52 | 54.31 | 54.5(0.06) | 54.25(0.06) | 54.41(0.04) | 54.35 | -0.2 | | -5 | 42(-3.5) | -5 | [4] | [5] | [-4] | -14 | -79 | CR | -0.2 | HoldShort | | (-4) | 3 | -13 | 0 | 4 | -0.4,46 | 52 | | 19 | May/23 | 13 | 54.52 | 54.31 | 54.47(0.07) | 54.22(0.06) | 54.39(0.18) | 54.45 | -0.1 | | -5 | 45(-4.2) | 10 | [5] | [15] | [-2] | -1 | -24 | CR | 0.1 | HoldShort | | (5) | 13 | -15 | 9 | 17 | -0,49 | 52 | | 20 | May/23 | 12 | 54.52 | 54.31 | 54.43(0.11) | 54.19(0.04) | 54.29(0.2) | 54.56 | 0 | | -5 | 50(-4.3) | 50 | [8] | [17] | [10] | -1 | -38 | UT | 0.6 | OpenLong | | (7) | 14 | 18 | 9 | 20 | 0.3,42 | 52 | | | | |
| 21 | May/23 | 11 | 54.52 | 54.31 | 54.37(0.07) | 54.17(-0.11) | 54.18(0.13) | 54.43 | -0.1 | | -5 | 54(-3.6) | 30 | [5] | [6] | [14] | -14 | -27 | UT | 0.5 | OpenLong | | (7) | 9 | 24 | 10 | 20 | 0.1,34 | 52 | | 22 | May/23 | 10 | 54.52 | 54.31 | 54.33(0.06) | 54.23(-0.15) | 54.11(0.06) | 54.25 | -0.3 | | -5 | 57(-2) | 0 | [4] | [-1] | [2] | -29 | -54 | RG | 0.3 | Wait | | (4) | 4 | -3 | -0 | 20 | -0.1,24 | 52 | | 23 | May/23 | 9 | 54.52 | 54.31 | 54.3(0.04) | 54.31(-0.15) | 54.08(0.06) | 54.27 | -0.3 | | -5 | 59(-1.3) | 20 | [3] | [-2] | [18] | -29 | -35 | RG | 0.3 | Wait? | | (5) | 4 | 49 | -2 | 20 | -0.1,24 | 52 | | 24 | May/22 | 15 | 54.64 | 54.37 | 54.3(0) | 54.39(-0.2) | 54.05(-0.09) | 53.91 | -0.7 | | -6 | 61(4.7) | -45 | [0] | [-15] | [-10] | -43 | -92 | DR | -0.2 | OpenShort? | | (0) | -7 | -21 | -9 | -20 | -0.6,22 | 56 | | 25 | May/22 | 14 | 54.64 | 54.37 | 54.28(0.04) | 54.5(-0.18) | 54.1(-0.11) | 54.06 | -0.6 | | -6 | 56(-1) | -15 | [3] | [-15] | [-3] | -28 | -107 | DR | -0.1 | OpenShort | | (2) | -8 | -1 | -6 | -19 | -0.4,32 | 56 | | | | |
| 26 | May/22 | 13 | 54.64 | 54.37 | 54.26(0.04) | 54.6(-0.15) | 54.16(-0.35) | 54.07 | -0.6 | | -6 | 57(-1.4) | -50 | [3] | [-31] | [-6] | -23 | -165 | DR | -0.2 | OpenShort | | (3) | -25 | -4 | -11 | -20 | -0.3,35 | 56 | | 27 | May/22 | 12 | 54.64 | 54.37 | 54.24(0.04) | 54.68(-0.15) | 54.35(-0.33) | 54.1 | -0.5 | | -6 | 58(-0.8) | -50 | [3] | [-30] | [-8] | -17 | -150 | DR | -0.4 | OpenShort | | (3) | -24 | -3 | -19 | -20 | -0.2,38 | 56 | | 28 | May/22 | 11 | 54.64 | 54.37 | 54.22(0.04) | 54.76(0.07) | 54.53(-0.37) | 54.12 | -0.5 | | -6 | 59(-0.9) | -50 | [3] | [-25] | [-12] | -11 | -151 | DR | -0.7 | OpenShort | | (3) | -27 | 1 | -31 | -20 | -0.2,44 | 56 | | 29 | May/22 | 10 | 54.64 | 54.37 | 54.2(0.04) | 54.72(0.07) | 54.73(-0.36) | 54.11 | -0.5 | | -6 | 60(-1.9) | -50 | [3] | [-24] | [-26] | 11 | -148 | DR | -1 | OpenShort | | (3) | -26 | -39 | -25 | -20 | -0.1,63 | 56 | | 30 | May/22 | 9 | 54.64 | 54.37 | 54.18(0.11) | 54.68(0.18) | 54.93(-0.18) | 54.4 | -0.2 | | -6 | 62(-1.5) | -50 | [8] | [-6] | [-36] | 40 | -111 | DR | -0.8 | OpenShort? | | (7) | -13 | -83 | -18 | -20 | 0.3,82 | 56 | | | | |
| 31 | May/19 | 15 | 54.76 | 54.47 | 54.12(0.11) | 54.58(0.28) | 55.03(0.02) | 55.02 | 0.2 | | -4 | 64(6.5) | 5 | [8] | [13] | [-1] | 81 | 67 | CR | -0 | OpenShort? | | (11) | 1 | 0 | -5 | -2 | 1.4,96 | 62 | | 32 | May/19 | 14 | 54.76 | 54.47 | 54.06(0.06) | 54.43(0.26) | 55.02(0.07) | 55.02 | 0.2 | | -4 | 57(2.9) | -15 | [4] | [15] | [-3] | 86 | 138 | CR | 0 | OpenShort | | (10) | 5 | -12 | -5 | 20 | 1.5,98 | 62 | | 33 | May/19 | 13 | 54.76 | 54.47 | 54.03(0.04) | 54.29(0.24) | 54.98(0.49) | 55.11 | 0.3 | | -4 | 54(3.3) | 20 | [3] | [45] | [10] | 95 | 283 | UT | 0.2 | OpenLong | | (4) | 36 | 13 | 7 | 20 | 1.8,100 | 62 | | 34 | May/19 | 12 | 54.76 | 54.47 | 54.01(0.04) | 54.16(0.2) | 54.71(0.51) | 55.01 | 0.2 | | -4 | 51(2.8) | 20 | [3] | [45] | [7] | 95 | 278 | UT | 0.5 | OpenLong | | (3) | 38 | -1 | 16 | 20 | 1.8,100 | 62 | | 35 | May/19 | 11 | 54.76 | 54.47 | 53.99(0.04) | 54.05(0.24) | 54.43(0.55) | 55.02 | 0.2 | | -4 | 48(2.4) | 20 | [3] | [49] | [17] | 100 | 288 | UT | 1.1 | HoldLong | | (4) | 41 | 12 | 44 | 20 | 2,100 | 62 | | | | |
| 36 | May/19 | 10 | 54.76 | 54.47 | 53.97(0.04) | 53.92(0.24) | 54.13(0.54) | 54.93 | 0.2 | | -4 | 46(3.5) | 20 | [3] | [49] | [17] | 74 | 275 | UT | 1.6 | OpenLong | | (2) | 40 | 11 | 45 | 20 | 1.9,76 | 62 | | 37 | May/19 | 9 | 54.76 | 54.47 | 53.95(0.04) | 53.79(0.2) | 53.84(0.45) | 54.85 | 0.1 | | -4 | 42(2.9) | 20 | [3] | [41] | [65] | 47 | 242 | UT | 2.2 | OpenLong? | | (3) | 33 | 152 | 38 | 20 | 2,47 | 62 | | 38 | May/18 | 15 | 54.84 | 54.52 | 53.93(-0.04) | 53.79(0) | 53.6(-0.02) | 53.74 | -1 | | -5 | 39(0.2) | -30 | [-3] | [-3] | [7] | -31 | -5 | DP | 0.3 | OpenShort? | | (-5) | -2 | 16 | 11 | 0 | -0.4,29 | 53 | | 39 | May/18 | 14 | 54.84 | 54.52 | 53.95(-0.07) | 53.68(0.02) | 53.61(-0.11) | 53.62 | -1.1 | | -5 | 39(-0.6) | -45 | [-5] | [-10] | [4] | -61 | -16 | DP | 0 | OpenShort | | (-4) | -8 | 16 | -4 | -9 | -0.8,9 | 53 | | 40 | May/18 | 13 | 54.84 | 54.52 | 53.99(-0.09) | 53.68(0) | 53.67(-0.07) | 53.5 | -1.2 | | -5 | 40(0.8) | -50 | [-7] | [-8] | [-4] | -68 | -17 | DT | -0.4 | OpenShort | | (-7) | -5 | -1 | -9 | -19 | -1.1,10 | 53 | | | | |
| 41 | May/18 | 12 | 54.84 | 54.52 | 54.04(-0.06) | 53.67(-0.02) | 53.71(-0.06) | 53.51 | -1.2 | | -5 | 39(1.4) | -50 | [-5] | [-8] | [-10] | -63 | -54 | DT | -0.5 | OpenShort | | (-5) | -5 | -22 | -8 | -13 | -1.2,17 | 53 | | 42 | May/18 | 11 | 54.84 | 54.52 | 54.07(-0.04) | 53.68(-0.17) | 53.74(-0.04) | 53.67 | -1.1 | | -5 | 37(0.9) | -45 | [-3] | [-11] | [-2] | -49 | -39 | DT | -0.2 | OpenShort | | (-4) | -3 | -14 | 1 | 20 | -1,26 | 53 | | 43 | May/18 | 10 | 54.84 | 54.52 | 54.09(-0.04) | 53.77(-0.15) | 53.76(0.02) | 53.77 | -1 | | -5 | 37(0.6) | -40 | [-3] | [-6] | [-1] | -42 | -14 | DT | 0 | OpenShort | | (-2) | 2 | -15 | 6 | 20 | -0.8,28 | 53 | | 44 | May/18 | 9 | 54.84 | 54.52 | 54.11(-0.02) | 53.85(-0.15) | 53.75(0.13) | 53.88 | -0.9 | | -5 | 36(0.2) | 0 | [-2] | [2] | [10] | -40 | 13 | UR | 0.3 | SmallShort? | | (-3) | 10 | 21 | 7 | 20 | -0.6,25 | 53 | | 45 | May/17 | 15 | 54.92 | 54.61 | 54.12(-0.06) | 53.93(-0.17) | 53.68(0.11) | 53.73 | -1.1 | | -5 | 36(0.3) | -30 | [-5] | [-0] | [5] | -53 | 20 | UR | 0.1 | SmallShort? | | (-3) | 8 | 10 | 7 | 13 | -1,22 | 36 | | | | |
| 46 | May/17 | 14 | 54.92 | 54.61 | 54.15(-0.04) | 54.02(-0.17) | 53.68(0) | 53.66 | -1.2 | | -5 | 35(1.5) | -45 | [-3] | [-8] | [-4] | -61 | -49 | DT | 0.1 | OpenShort | | (-4) | 0 | -13 | 12 | -17 | -1.3,22 | 36 | | 47 | May/17 | 13 | 54.92 | 54.61 | 54.17(-0.04) | 54.11(-0.11) | 53.62(-0.3) | 53.75 | -1.1 | | -5 | 34(0.9) | -50 | [-3] | [-28] | [1] | -60 | -115 | DP | 0.4 | OpenShort | | (-4) | -22 | 4 | 9 | -20 | -1.1,18 | 36 | | 48 | May/17 | 12 | 54.92 | 54.61 | 54.19(-0.02) | 54.17(-0.09) | 53.78(-0.33) | 53.72 | -1.1 | | -5 | 33(1) | -45 | [-2] | [-29] | [1] | -73 | -153 | DP | -0.2 | OpenShort | | (-2) | -24 | 26 | -24 | -20 | -1.3,10 | 36 | | 49 | May/17 | 11 | 54.92 | 54.61 | 54.2(-0.04) | 54.22(-0.17) | 53.96(-0.41) | 53.53 | -1.3 | | -5 | 32(2.9) | -50 | [-3] | [-39] | [-5] | -96 | -183 | DT | -1.2 | OpenShort | | (-4) | -30 | 13 | -32 | -20 | -1.9,2 | 36 | | 50 | May/17 | 10 | 54.92 | 54.61 | 54.22(-0.04) | 54.31(-0.18) | 54.18(-0.48) | 53.44 | -1.4 | | -5 | 29(4.2) | -50 | [-3] | [-44] | [-22] | -87 | -220 | DT | -2.4 | OpenShort | | (-3) | -36 | -35 | -29 | -20 | -2.5,26 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|