Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 26, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $201.1800      One month high (close): $222.4800

PXD Daily Change: 0.16%   Daily StdDev 2.1%   PXD EMA_5_Trend: -0.1%   10Minute StdDev: $0

Latest Price :  $207.93(0.16%)

Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)   Tue. May 23, 2023($0)   Mon. May 22, 2023($0)   Fri. May 19, 2023($0)   Thu. May 18, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.1%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.66%(62%)   Avg negative next hour return: -0.44%(38%)
     Fri. May. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2610   208.7  207.92  211.12(-0.19 208.32(-0.23 208.13(-0.04207.74-0.2    -273(-0.6)-45[-9][-10][-1]-7441DT-0.1OpenShort    (-9)-2-9120-1.1,443

Daily Trend: %
Up Forces: 207.92(daily_ema_10 0.09%)  
Down Forces:
Support Levels:
Resistance Levels: 208.32(weak_hourly_sma_10 0.28%)   208.7(daily_ema_20 0.46%)   211.12(weak_hourly_sma_20 1.63%)  
 
2May/269   208.7  207.92  211.52(-0.14 208.79(-0.19 208.21(0.08208.17-0.1    -274(0.3)-15[-7][-2][5]-7122DP-0OpenShort?    (-8)48220-1.1,743
3May/2515   209.14  207.63  211.82(-0.13 209.18(-0.29 208.21(0) 207.77-0.3    -374(4.6)-35[-6][-9][-1]-75-44DT-0.1OpenShort?    (-7)0-8511-1.3,843
4May/2514   209.14  207.63  212.1(-0.08 209.79(-0.29 208.04(0.06208.19-0.2    -369(3.1)-15[-4][-5][-1]-77-74DT0.1OpenShort    (-5)3-9810-1.4,843
5May/2513   209.14  207.63  212.28(-0.08 210.4(-0.2 207.91(-0.27208.65-0.1    -366(2.7)-15[-4][-19][6]-76-156DP0.3OpenShort    (-3)-131612-11-1.3,743
 
6May/2512   209.14  207.63  212.45(-0.11 210.83(-0.31 208.48(-0.44207.87-0.3    -363(5.9)-45[-5][-30][-0]-91-220DT-0.2OpenShort    (-5)-21310-20-1.7,243
7May/2511   209.14  207.63  212.69(-0.09 211.49(-0.28 209.4(-0.42207.73-0.3    -357(5.8)-50[-4][-28][-6]-102-247DT-0.7HoldShort    (-5)-203-12-20-2.1,143
8May/2510   209.14  207.63  212.88(-0.07 212.08(-0.31 210.28(-0.58207.6-0.4    -352(6.7)-50[-3][-36][-11]-113-335DT-1.2HoldShort    (-5)-28-1-25-20-2.5,043
9May/259   209.14  207.63  213.03(-0.05 212.74(-0.37 211.51(-0.64207.66-0.4    -345(6.2)-50[-2][-40][-40]-120-373DT-2.1HoldShort?    (-3)-30-81-37-20-2.9,343
10May/2415   209.39  207.59  213.13(0.07 213.53(-0.19 212.88(-0.15211.710.5    -439(1.9)-15[3][-11][-9]-65-190DR-0.7OpenShort?    (3)-7-8-30-20-0.9,859
 
11May/2414   209.39  207.59  212.99(0.08 213.94(-0.15 213.2(-0.18212.120.5    -437(-4.7)-15[4][-11][-9]-38-179DR-0.6OpenShort    (3)-9-7-25-20-0.5,2559
12May/2413   209.39  207.59  212.81(0.1 214.26(-0.1 213.59(-0.15212.470.6    -442(-4.6)-20[5][-8][-13]-8-173DR-0.5OpenShort    (4)-7-25-13-20-0.2,4759
13May/2412   209.39  207.59  212.6(0.12 214.48(0.03 213.91(-0.03213.710.9    -446(-2.6)-15[6][1][-8]25-94CR-0.1HoldShort    (6)-1-14-8-200.5,6259
14May/2411   209.39  207.59  212.35(0.13 214.42(0.14 213.98(-0.07214.41    -449(-1)15[6][2][5]38-65UT0.2OpenLong    (6)-323-6-200.8,6859
15May/2410   209.39  207.59  212.07(0.07 214.42(-0)  214.13(-0.32213.220.8    -450(-1.9)-45[3][-14][-11]32-118DR-0.4OpenShort    (4)-15-18-13-200.5,6959
 
16May/249   209.39  207.59  211.92(0.12 214.14(0.12 214.81(-0.06214.120.9    -452(0.9)-5[6][2][-2]50-51CR-0.3HoldShort?    (5)-33-12-170.9,7759
17May/2315   209.82  207.19  211.66(0.14 213.89(0.09 214.94(-0.06213.980.7    -551(4.7)-10[7][1][-4]57-62CR-0.4HoldShort?    (4)-3-3-12-160.9,8458
18May/2314   209.82  207.19  211.36(0.24 213.69(0.17 215.06(0.09214.160.8    -546(-7.1)10[11][11][-11]70-108CR-0.3HoldShort    (6)4-25-8-181.1,9258
19May/2313   209.82  207.19  210.85(0.3 213.32(0.28 214.87(0.34215.441    -553(-5.1)25[14][26][-1]87-14CR0.2OpenShort    (12)16-4-0101.5,9958
20May/2312   209.82  207.19  210.21(0.33 212.73(0.33 214.15(0.32215.651    -558(-3.6)35[15][26][4]93-11UT0.5HoldLong    (14)1543201.7,10058
 
21May/2311   209.82  207.19  209.52(0.33 212.03(0.32 213.46(0.3215.461    -562(-2)45[15][25][10]931UT0.6HoldLong    (14)14186201.7,10058
22May/2310   209.82  207.19  208.84(0.29 211.35(0.3 212.82(0.24214.550.8    -564(-0.3)45[13][22][13]8820UT0.5HoldLong    (14)11271201.6,9858
23May/239   209.82  207.19  208.23(0.26 210.72(0.21 212.3(0.25213.190.6    -564(-0.6)40[12][20][12]8325UT0.2HoldLong?    (11)1228-2201.4,9858
24May/2215   210.15  206.79  207.69(0.23 210.28(0.14 211.77(0.23211.810.3    -865(9.1)0[11][16][-3]7411CR0HoldShort?    (10)11-12-6201.1,9651
25May/2214   210.15  206.79  207.21(0.2 209.99(0.15 211.29(0.33212.40.3    -856(2)10[9][20][5]85122RG0.3Wait    (11)1531201.4,10051
 
26May/2213   210.15  206.79  206.79(0.19 209.68(0.12 210.6(0.35212.220.3    -854(2.9)15[9][21][7]88147UT0.5OpenLong    (9)1655201.5,10051
27May/2212   210.15  206.79  206.4(0.19 209.43(0.2 209.87(0.37211.960.3    -851(3.7)30[9][23][15]92164UT0.6OpenLong    (8)17319201.7,9951
28May/2211   210.15  206.79  206.01(0.16 209.02(0.31 209.09(0.14210.450    -847(1.6)-0[7][15][6]8183RG0.4Wait    (7)7195-181.4,9651
29May/2210   210.15  206.79  205.68(0.17 208.38(0.33 208.79(0.05209.5-0.1    -845(1.2)-10[8][11][2]7420RG0.2Wait    (6)2121-201.3,9151
30May/229   210.15  206.79  205.34(0.15 207.69(0.33 208.68(-0.04208.89-0.2    -844(1)-25[7][7][-1]66-5CR0.1HoldShort?    (7)-26-5-201.2,8651
 
31May/1915   210.87  206.82  205.03(0.14 207.01(0.33 208.77(-0.1208.59-0.3    -943(4.8)-20[7][4][-1]65-12CR-0.1HoldShort?    (6)-57-10-151.2,8539
32May/1914   210.87  206.82  204.75(0.16 206.32(0.28 208.77(0) 208.24-0.4    -938(0.5)-20[7][7][-5]70-5CR-0.3HoldShort    (6)0-9-1241.3,8739
33May/1913   210.87  206.82  204.43(0.16 205.75(0.32 208.97(0.5208.7-0.3    -938(2.4)-10[7][31][-2]82172CR-0.1OpenShort    (8)23-8-13201.6,9239
34May/1912   210.87  206.82  204.11(0.14 205.09(0.32 207.94(0.6209.08-0.2    -936(3.5)0[7][36][3]94252RG0.4Wait    (7)28-3-8201.9,9639
35May/1911   210.87  206.82  203.82(0.15 204.43(0.26 206.7(0.71209.25-0.2    -932(5.1)15[7][40][11]106301UT1.1HoldLong    (7)33-831202.3,9839
 
36May/1910   210.87  206.82  203.52(0.18 203.89(0.29 205.24(0.83209.67-0.2    -927(9.7)20[8][46][32]122331UT2.3HoldLong    (7)383355203.2,9239
37May/199   210.87  206.82  203.15(0.09 203.31(0.15 203.55(0.5208.05-0.4    -917(6.4)-0[4][27][50]119278RG3.6SmallShort?    (6)238962203.9,7139
38May/1815   211.6  207.07  202.97(-0.02 203.01(0.02 202.53(0.15203.79-1    -1111(-0.5)-30[-1][6][13]14101UR1.6SmallShort?    (0)72226201,3931
39May/1814   211.6  207.07  203.02(-0.1 203.01(-0)  202.23(0.04202.76-1.1    -1111(-4.1)-50[-5][-0][6]-43113UR0.6SmallShort    (-3)2173-6-0.3,1531
40May/1813   211.6  207.07  203.22(-0.12 202.98(-0.03 202.15(-0.18201.96-1.2    -1115(-3)-50[-6][-12][-2]-6823DT-0.2OpenShort    (-5)-84-7-20-1.1,1031
 
41May/1812   211.6  207.07  203.47(-0.14 203.04(-0.06 202.52(-0.26201.77-1.3    -1118(-2.2)-50[-7][-16][-8]-653DT-0.5OpenShort    (-6)-12-13-8-20-1.2,1531
42May/1811   211.6  207.07  203.75(-0.12 203.17(0.03 203.05(-0.21202.38-1.2    -1121(-1.5)-50[-6][-12][-5]-525DT-0.4OpenShort    (-6)-101-16-20-0.9,2131
43May/1810   211.6  207.07  203.99(-0.11 203.11(-0.02 203.47(-0.14202.33-1.2    -1122(-0.6)-50[-5][-9][-4]-483DT-0.7OpenShort    (-5)-70-13-20-1,2731
44May/189   211.6  207.07  204.22(-0.1 203.15(-0.03 203.76(-0.02202.33-1.2    -1123(-0.3)-50[-5][-4][-14]-4016DT-0.8OpenShort?    (-5)-1-32-8-18-1.1,3831
45May/1715   212.65  207.33  204.42(-0.04 203.22(0.03 203.81(0.1203.87-1.1    -1323(0.9)-50[-2][4][-0]-343RG0Wait?    (-3)5-111314-0.3,5540
 
46May/1714   212.65  207.33  204.42(0)  203.16(0.08 203.6(0.16204.39-1    -1322(0)-35[0][8][4]-935UR0.4SmallShort    (-1)7-21620-0.1,4440
47May/1713   212.65  207.33  204.5(0.02 203(0.04 203.28(0.28204.49-1    -1322(-0.1)-10[1][13][13]-1654RG0.7Wait    (0)13211620-0,3440
48May/1712   212.65  207.33  204.46(-0.03 202.92(-0.07 202.72(0.09203.49-1.1    -1322(0.1)-45[-1][1][5]-417UR0.4SmallShort    (-0)414-1420-0.5,2240
49May/1711   212.65  207.33  204.53(-0.05 203.06(-0.21 202.53(-0.06202.81-1.2    -1322(0.7)-50[-2][-10][0]-56-42DT0.2OpenShort    (-2)-32-1920-1,1940
50May/1710   212.65  207.33  204.63(-0.08 203.48(-0.21 202.66(-0.03202.7-1.2    -1321(0.2)-50[-4][-9][-4]-65-10DT0OpenShort    (-2)-1-6-2217-1.1,1340
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA