|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $285.5200 One month high (close): $298.0700
MCD Daily Change: 0.18% Daily StdDev 0.73% MCD EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $286.04(0.18%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 293.27 | 290.39 | 286.13(0.03) | 286.22(0.07) | 286.61(0.21) | 288.1 | -1.3 | | -16 | 17(3.7) | 10 | [4] | [30] | [17] | 108 | 93 | RG | 2.1 | SmallShort | | (4) | 29 | 23 | 44 | 20 | 2.8,88 | 22 | Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.32%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 286.22(weak_hourly_sma_10 -0.65%) 286.13(weak_hourly_sma_20 -0.68%)
Resistance Levels: 290.39(daily_ema_10 0.79%) 293.27(daily_ema_20 1.79%)
|
| | | 2 | May/26 | 9 | 293.27 | 290.39 | 286.04(0.01) | 286.02(0.06) | 286.02(0.16) | 287.61 | -1.4 | | -16 | 14(1.6) | -5 | [1] | [22] | [37] | 98 | 80 | RG | 2.8 | SmallShort? | | (3) | 22 | 78 | 55 | 20 | 2.8,78 | 22 | | 3 | May/25 | 15 | 293.78 | 291.4 | 286.02(-0.02) | 285.86(0.02) | 285.56(-0.02) | 285.99 | -2.1 | | -14 | 12(-2.4) | -50 | [-3] | [-6] | [2] | -3 | 15 | DP | 0.9 | OpenShort? | | (-3) | -3 | -1 | 17 | -3 | -0.1,50 | 20 | | 4 | May/25 | 14 | 293.78 | 291.4 | 286.07(-0.07) | 285.79(0.02) | 285.56(0) | 286.03 | -2.1 | | -14 | 15(-11.8) | -50 | [-10] | [-5] | [12] | -24 | 69 | DP | 0.7 | OpenShort | | (-3) | 0 | 32 | 5 | 2 | -0.1,29 | 20 | | 5 | May/25 | 13 | 293.78 | 291.4 | 286.26(-0.09) | 285.73(-0.03) | 285.62(-0.08) | 285.37 | -2.3 | | -14 | 26(-9) | -50 | [-12] | [-20] | [0] | -66 | 39 | DT | -0.3 | OpenShort | | (-11) | -11 | 11 | -18 | -3 | -0.9,7 | 20 | | | | |
| 6 | May/25 | 12 | 293.78 | 291.4 | 286.51(-0.11) | 285.82(-0.02) | 285.84(-0.07) | 285.14 | -2.3 | | -14 | 35(-9.2) | -50 | [-15] | [-19] | [-4] | -55 | 41 | DT | -0.5 | OpenShort | | (-14) | -10 | -7 | -6 | -10 | -1,20 | 20 | | 7 | May/25 | 11 | 293.78 | 291.4 | 286.83(-0.11) | 285.89(-0.04) | 286.04(-0.05) | 285.28 | -2.3 | | -14 | 45(-7.6) | -50 | [-15] | [-17] | [-17] | -38 | 46 | DT | -0.5 | OpenShort | | (-15) | -7 | -48 | -2 | -6 | -0.9,35 | 20 | | 8 | May/25 | 10 | 293.78 | 291.4 | 287.16(-0.12) | 286.01(0.02) | 286.18(0.09) | 286.27 | -2 | | -14 | 52(-11.2) | -50 | [-16] | [5] | [6] | -12 | 111 | UR | 0 | SmallShort | | (-14) | 12 | 10 | 15 | 4 | -0.5,51 | 20 | | 9 | May/25 | 9 | 293.78 | 291.4 | 287.5(-0.15) | 285.96(-0.02) | 285.91(0.03) | 286.06 | -2.1 | | -14 | 63(-10.1) | -50 | [-20] | [-6] | [-4] | -36 | 105 | DT | 0.1 | OpenShort? | | (-19) | 4 | -18 | 10 | 5 | -0.6,29 | 20 | | 10 | May/24 | 15 | 294.29 | 292.37 | 287.92(-0.16) | 285.96(-0) | 285.83(0.01) | 286.44 | -2.3 | | -11 | 73(-22) | -50 | [-22] | [-8] | [9] | -31 | 111 | DP | 0.2 | OpenShort? | | (-19) | 1 | 18 | 15 | 9 | -0.5,32 | 28 | | | | |
| 11 | May/24 | 14 | 294.29 | 292.37 | 288.38(-0.16) | 286.03(-0.01) | 285.79(0.02) | 286.07 | -2.4 | | -11 | 95(-8.8) | -50 | [-22] | [-8] | [2] | -58 | 83 | DP | 0.1 | OpenShort | | (-25) | 3 | 3 | 7 | 5 | -0.7,10 | 28 | | 12 | May/24 | 13 | 294.29 | 292.37 | 288.85(-0.15) | 286.06(-0.03) | 285.74(-0.02) | 286.01 | -2.5 | | -11 | 104(-5) | -50 | [-20] | [-14] | [13] | -65 | 43 | DP | 0.1 | OpenShort | | (-23) | -3 | 37 | 3 | 6 | -0.8,5 | 28 | | 13 | May/24 | 12 | 294.29 | 292.37 | 289.28(-0.18) | 286.16(-0.07) | 285.81(-0.08) | 285.23 | -2.7 | | -11 | 109(-2.3) | -50 | [-24] | [-26] | [-4] | -76 | 18 | DT | -0.2 | HoldShort | | (-23) | -11 | -10 | 2 | -10 | -1.1,2 | 28 | | 14 | May/24 | 11 | 294.29 | 292.37 | 289.79(-0.16) | 286.35(-0.16) | 286.03(-0.07) | 285.42 | -2.6 | | -11 | 112(-0.2) | -50 | [-22] | [-30] | [-12] | -78 | -10 | DT | -0.2 | HoldShort | | (-25) | -10 | -40 | 1 | 10 | -1.2,2 | 28 | | 15 | May/24 | 10 | 294.29 | 292.37 | 290.26(-0.15) | 286.8(-0.15) | 286.22(-0.02) | 286.24 | -2.4 | | -11 | 112(-0.6) | -50 | [-20] | [-22] | [8] | -75 | 3 | DP | 0 | OpenShort | | (-21) | -3 | 19 | 4 | 16 | -1.1,3 | 28 | | | | |
| 16 | May/24 | 9 | 294.29 | 292.37 | 290.7(-0.16) | 287.22(-0.19) | 286.28(-0.03) | 285.83 | -2.5 | | -11 | 112(1.2) | -50 | [-22] | [-27] | [-9] | -82 | -20 | DT | -0.1 | OpenShort? | | (-23) | -4 | -30 | 3 | 7 | -1.3,1 | 28 | | 17 | May/23 | 15 | 294.55 | 293.48 | 291.17(-0.13) | 287.77(-0.19) | 286.38(-0.05) | 286.45 | -2.8 | | -8 | 111(-14.7) | -50 | [-18] | [-28] | [6] | -82 | -44 | DP | 0 | OpenShort? | | (-22) | -7 | 15 | 4 | 8 | -1.3,1 | 29 | | 18 | May/23 | 14 | 294.55 | 293.48 | 291.55(-0.12) | 288.31(-0.25) | 286.51(-0.06) | 286.14 | -2.9 | | -8 | 126(6.9) | -50 | [-16] | [-32] | [-3] | -88 | -89 | DT | -0.1 | OpenShort | | (-19) | -8 | -11 | 5 | -0 | -1.5,0 | 29 | | 19 | May/23 | 13 | 294.55 | 293.48 | 291.91(-0.1) | 289.02(-0.28) | 286.67(-0.25) | 286.36 | -2.8 | | -8 | 119(8.8) | -50 | [-13] | [-59] | [-3] | -90 | -154 | DT | -0.1 | OpenShort | | (-16) | -33 | -8 | 5 | -8 | -1.6,0 | 29 | | 20 | May/23 | 12 | 294.55 | 293.48 | 292.2(-0.09) | 289.82(-0.32) | 287.38(-0.27) | 286.53 | -2.8 | | -8 | 110(9.4) | -50 | [-12] | [-64] | [2] | -94 | -169 | DP | -0.3 | OpenShort | | (-14) | -36 | 4 | 9 | -11 | -1.8,1 | 29 | | | | |
| 21 | May/23 | 11 | 294.55 | 293.48 | 292.45(-0.1) | 290.74(-0.31) | 288.16(-0.35) | 286.44 | -2.8 | | -8 | 101(11.9) | -50 | [-13] | [-74] | [-13] | -103 | -198 | DT | -0.6 | HoldShort | | (-12) | -46 | -30 | -1 | -20 | -2.1,0 | 29 | | 22 | May/23 | 10 | 294.55 | 293.48 | 292.73(-0.1) | 291.64(-0.27) | 289.16(-0.34) | 287.07 | -2.6 | | -8 | 89(13.4) | -50 | [-13] | [-70] | [-4] | -105 | -175 | BT | -0.8 | OpenLong | | (-12) | -45 | 3 | -2 | -20 | -2.2,0 | 29 | | 23 | May/23 | 9 | 294.55 | 293.48 | 293.02(-0.1) | 292.44(-0.27) | 290.16(-0.42) | 287.02 | -2.6 | | -8 | 75(15.5) | -50 | [-13] | [-81] | [-52] | -120 | -204 | DT | -1.4 | HoldShort? | | (-14) | -55 | -132 | -16 | -20 | -2.8,0 | 29 | | 24 | May/22 | 15 | 294.87 | 294.57 | 293.31(-0.06) | 293.22(-0.17) | 291.38(-0.3) | 289.81 | -2.2 | | -4 | 60(-7.3) | -50 | [-8] | [-56] | [-16] | -100 | -135 | DT | -0.9 | CloseShort? | | (-8) | -40 | -30 | -17 | -20 | -2,0 | 27 | | 25 | May/22 | 14 | 294.87 | 294.57 | 293.48(-0.06) | 293.72(-0.16) | 292.26(-0.37) | 290.45 | -1.9 | | -4 | 67(7.5) | -50 | [-8] | [-65] | [-26] | -98 | -131 | DT | -1.2 | OpenShort | | (-7) | -49 | -48 | -36 | -20 | -2,2 | 27 | | | | |
| 26 | May/22 | 13 | 294.87 | 294.57 | 293.66(-0.04) | 294.19(-0.13) | 293.35(-0.26) | 291.46 | -1.5 | | -4 | 60(3.8) | -50 | [-5] | [-48] | [-15] | -73 | -95 | DT | -1.4 | OpenShort | | (-6) | -35 | -16 | -40 | -20 | -1.6,17 | 27 | | 27 | May/22 | 12 | 294.87 | 294.57 | 293.77(-0.04) | 294.56(-0.08) | 294.11(-0.21) | 291.81 | -1.3 | | -4 | 56(3.7) | -50 | [-5] | [-38] | [-36] | -50 | -82 | DT | -1.8 | OpenShort | | (-6) | -28 | -73 | -45 | -20 | -1.5,38 | 27 | | 28 | May/22 | 11 | 294.87 | 294.57 | 293.77(0) | 294.56(0) | 294.74(-0.12) | 293.37 | -0.7 | | -4 | 52(-0.4) | -50 | [0] | [-19] | [-20] | 9 | -49 | DR | -1.2 | OpenShort | | (-1) | -16 | -38 | -24 | -20 | -0.4,69 | 27 | | 29 | May/22 | 10 | 294.87 | 294.57 | 293.87(0.02) | 294.81(0.07) | 295.09(-0.04) | 294.19 | -0.3 | | -4 | 53(-0.8) | -50 | [3] | [-3] | [-28] | 46 | -19 | DR | -0.8 | OpenShort | | (3) | -5 | -73 | -8 | -20 | 0.3,88 | 27 | | 30 | May/22 | 9 | 294.87 | 294.57 | 293.82(0.04) | 294.61(0.15) | 295.21(0.06) | 295.77 | 0.4 | | -4 | 53(4.5) | 5 | [5] | [16] | [6] | 86 | 46 | RG | 0.5 | Wait? | | (7) | 8 | 18 | 3 | -2 | 1.6,96 | 27 | | | | |
| 31 | May/19 | 15 | 295.11 | 295.35 | 293.7(0.02) | 294.16(0.12) | 295.04(0.01) | 295.4 | 0.1 | | 1 | 49(-2.6) | 20 | [3] | [10] | [10] | 82 | 42 | UT | 0.3 | HoldLong? | | (4) | 1 | 26 | 3 | 4 | 1.5,94 | 41 | | 32 | May/19 | 14 | 295.11 | 295.35 | 293.7(0) | 293.81(0.07) | 295.01(0.04) | 294.83 | -0.1 | | 1 | 52(0.5) | -15 | [0] | [11] | [-4] | 70 | 50 | CR | -0.2 | HoldShort | | (3) | 6 | -12 | -4 | 9 | 1.2,90 | 41 | | 33 | May/19 | 13 | 295.11 | 295.35 | 293.62(0.01) | 293.61(0.07) | 294.89(0.13) | 295.11 | 0 | | 1 | 51(1.6) | 20 | [1] | [24] | [7] | 77 | 74 | UT | 0.2 | OpenLong | | (1) | 19 | 15 | -1 | 20 | 1.4,92 | 41 | | 34 | May/19 | 12 | 295.11 | 295.35 | 293.62(-0) | 293.4(0.06) | 294.51(0.17) | 294.79 | -0.2 | | 1 | 49(-0.8) | 5 | [0] | [29] | [0] | 74 | 85 | RG | 0.3 | Wait | | (0) | 24 | -12 | 15 | 19 | 1.2,94 | 41 | | 35 | May/19 | 11 | 295.11 | 295.35 | 293.62(0) | 293.23(0.04) | 294(0.25) | 295.06 | -0 | | 1 | 50(0.6) | 20 | [0] | [39] | [5] | 83 | 115 | UR | 1 | SmallShort | | (0) | 36 | -11 | 37 | 20 | 1.4,98 | 41 | | | | |
| 36 | May/19 | 10 | 295.11 | 295.35 | 293.59(0.01) | 293.11(0.06) | 293.27(0.26) | 295.29 | 0.1 | | 1 | 50(1.8) | 40 | [1] | [42] | [29] | 79 | 118 | UT | 2 | OpenLong | | (1) | 37 | 51 | 52 | 20 | 1.7,86 | 41 | | 37 | May/19 | 9 | 295.11 | 295.35 | 293.55(-0.03) | 293.11(-0) | 292.52(0.06) | 294.19 | -0.5 | | 1 | 48(-3.4) | 15 | [-4] | [7] | [23] | 28 | 67 | UR | 1.7 | SmallShort? | | (-1) | 9 | 41 | 44 | 20 | 0.7,60 | 41 | | 38 | May/18 | 15 | 294.95 | 295.44 | 293.63(-0.03) | 292.94(0.01) | 292.33(0.02) | 293.3 | -0.8 | | 3 | 51(0.8) | 30 | [-4] | [2] | [22] | -27 | 26 | UR | 0.9 | SmallShort? | | (-4) | 3 | 52 | 25 | 8 | -0.3,31 | 45 | | 39 | May/18 | 14 | 294.95 | 295.44 | 293.73(-0.06) | 292.92(-0.04) | 292.28(-0.06) | 292.18 | -1.3 | | 3 | 50(-1.6) | 0 | [-9] | [-14] | [11] | -78 | -3 | RG | -0.1 | Wait | | (-7) | -9 | 32 | 5 | -9 | -1.4,7 | 45 | | 40 | May/18 | 13 | 294.95 | 295.44 | 293.92(-0.06) | 293.03(-0.08) | 292.46(-0.17) | 291.51 | -1.6 | | 3 | 52(5.6) | -50 | [-9] | [-32] | [-10] | -103 | -62 | DT | -0.8 | HoldShort | | (-11) | -24 | -21 | -8 | -20 | -2.1,0 | 45 | | | | |
| 41 | May/18 | 12 | 294.95 | 295.44 | 294.11(-0.05) | 293.25(-0.06) | 292.97(-0.13) | 291.94 | -1.4 | | 3 | 46(4.3) | -45 | [-7] | [-25] | [-15] | -102 | -52 | DT | -1 | HoldShort | | (-8) | -19 | -37 | -9 | -18 | -2.1,1 | 45 | | 42 | May/18 | 11 | 294.95 | 295.44 | 294.27(-0.05) | 293.44(-0.06) | 293.35(-0.07) | 292.73 | -1 | | 3 | 42(1.7) | -25 | [-7] | [-16] | [-9] | -92 | -16 | DT | -0.7 | OpenShort | | (-6) | -10 | -18 | -15 | -3 | -1.7,1 | 45 | | 43 | May/18 | 10 | 294.95 | 295.44 | 294.41(-0.04) | 293.63(-0.04) | 293.56(0.01) | 293.1 | -0.8 | | 3 | 40(-0.6) | 5 | [-6] | [-3] | [-1] | -79 | 5 | RG | -0.5 | Wait | | (-6) | 1 | 1 | -7 | -2 | -1.5,9 | 45 | | 44 | May/18 | 9 | 294.95 | 295.44 | 294.54(-0.05) | 293.76(-0.07) | 293.54(-0.02) | 293.06 | -0.9 | | 3 | 41(0.8) | -30 | [-7] | [-10] | [-13] | -75 | -3 | DT | -0.5 | HoldShort? | | (-7) | -3 | -40 | 0 | -3 | -1.7,18 | 45 | | 45 | May/17 | 15 | 294.82 | 295.57 | 294.7(-0.02) | 293.97(-0.04) | 293.6(0.02) | 293.92 | -0.4 | | 3 | 40(2.5) | 15 | [-3] | [-1] | [3] | -46 | -4 | RG | 0.4 | Wait? | | (-6) | 3 | -1 | 18 | 6 | -0.9,27 | 48 | | | | |
| 46 | May/17 | 14 | 294.82 | 295.57 | 294.76(-0.03) | 294.08(-0.03) | 293.55(0.01) | 293.95 | -0.4 | | 3 | 38(-0.2) | 15 | [-4] | [-2] | [7] | -57 | 4 | RG | 0.5 | Wait | | (-3) | 1 | 10 | 19 | 3 | -0.9,16 | 48 | | 47 | May/17 | 13 | 294.82 | 295.57 | 294.84(-0.02) | 294.16(-0.05) | 293.51(-0.06) | 293.74 | -0.5 | | 3 | 38(1.5) | 20 | [-3] | [-13] | [10] | -76 | -35 | RG | 0.3 | Wait | | (-6) | -9 | 25 | 11 | 0 | -1.3,7 | 48 | | 48 | May/17 | 12 | 294.82 | 295.57 | 294.9(-0.03) | 294.31(-0.08) | 293.68(-0.11) | 293.2 | -0.7 | | 3 | 36(5.1) | -15 | [-4] | [-23] | [-7] | -100 | -58 | DT | -0.6 | HoldShort | | (-4) | -16 | -1 | -33 | -11 | -2,0 | 48 | | 49 | May/17 | 11 | 294.82 | 295.57 | 294.99(-0.03) | 294.54(-0.09) | 294(-0.12) | 293.22 | -0.7 | | 3 | 31(5) | -25 | [-4] | [-25] | [-13] | -113 | -60 | DT | -1.1 | HoldShort | | (-4) | -17 | -18 | -38 | -11 | -2.5,0 | 48 | | 50 | May/17 | 10 | 294.82 | 295.57 | 295.07(-0.02) | 294.8(-0.06) | 294.34(-0.11) | 293.61 | -0.5 | | 3 | 26(4.9) | -10 | [-3] | [-21] | [-11] | -110 | -58 | DT | -1.2 | HoldShort | | (-3) | -16 | -11 | -37 | -17 | -2.4,0 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|