|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $41.1000 One month high (close): $49.6100
JKS Daily Change: -1.25% Daily StdDev 3.51% JKS EMA_5_Trend: 0.58% 10Minute StdDev: $0
Latest Price : $45.05(-1.25%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 0
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 44.96 | 44.15 | 45.67(-0.33) | 45.37(-0.37) | 45.16(-0.64) | 44.31 | -0.3 | | -5 | 22(3.4) | -50 | [-9] | [-25] | [-25] | -105 | -119 | DT | -1.6 | HoldShort | | (-7) | -18 | -40 | -20 | -20 | -2.6,10 | 41 | Sample size 50 Avg positive next hour return: 0.61%(50%) Avg negative next hour return: -0.52%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 44.15(weak_daily_ema_10 -0.36%)
Resistance Levels: 44.96(daily_ema_20 1.47%) 45.37(weak_hourly_sma_10 2.39%) 45.67(weak_hourly_sma_20 3.07%)
|
| | | 2 | May/26 | 9 | 44.96 | 44.15 | 45.82(-0.04) | 45.54(-0.02) | 45.16(0) | 44.98 | 0 | | -5 | 19(0.5) | -45 | [-1] | [0] | [-18] | -79 | -139 | DT | -1.1 | HoldShort? | | (-6) | 0 | -36 | -8 | -20 | -1.9,19 | 41 | | 3 | May/25 | 15 | 45.17 | 43.88 | 45.84(0.13) | 45.55(0.02) | 45.45(-0.13) | 45.58 | 0.2 | | -6 | 18(-3.5) | -10 | [4] | [-2] | [1] | -42 | -230 | RG | 0.3 | Wait? | | (0) | -4 | 1 | 2 | 2 | -0.6,23 | 40 | | 4 | May/25 | 14 | 45.17 | 43.88 | 45.78(0.13) | 45.54(-0.02) | 45.51(-0.02) | 45.57 | 0.2 | | -6 | 22(-4) | -5 | [4] | [1] | [1] | -46 | -194 | RG | 0.1 | Wait | | (4) | -1 | 7 | -5 | 0 | -0.4,14 | 40 | | 5 | May/25 | 13 | 45.17 | 43.88 | 45.72(0.18) | 45.55(-0.13) | 45.52(-0.15) | 45.46 | 0.1 | | -6 | 26(-4.2) | -5 | [5] | [-4] | [1] | -54 | -289 | RG | -0.1 | Wait | | (4) | -4 | 8 | -20 | 20 | -0.4,6 | 40 | | | | |
| 6 | May/25 | 12 | 45.17 | 43.88 | 45.64(0.15) | 45.61(-0.22) | 45.59(-0.09) | 45.32 | 0.1 | | -6 | 30(-3.7) | -15 | [4] | [-4] | [-3] | -49 | -247 | DR | -0.4 | OpenShort | | (4) | -3 | 1 | -15 | -7 | -0.4,11 | 40 | | 7 | May/25 | 11 | 45.17 | 43.88 | 45.57(0.18) | 45.71(-0.17) | 45.63(-0.07) | 45.31 | 0.1 | | -6 | 33(-3.9) | -30 | [5] | [-2] | [-16] | -31 | -267 | DR | -0.4 | OpenShort | | (4) | -2 | -35 | -16 | -20 | -0.3,27 | 40 | | 8 | May/25 | 10 | 45.17 | 43.88 | 45.49(0.26) | 45.79(-0.04) | 45.66(0.18) | 45.9 | 0.3 | | -6 | 37(-4) | 35 | [7] | [7] | [9] | 7 | -135 | UT | 0.3 | OpenLong | | (7) | 5 | 18 | -1 | 20 | 0.4,47 | 40 | | 9 | May/25 | 9 | 45.17 | 43.88 | 45.37(0.2) | 45.81(-0.2) | 45.66(0) | 45.6 | 0.2 | | -6 | 41(-1.9) | -5 | [6] | [-1] | [-5] | -4 | -160 | DR | 0 | OpenShort? | | (7) | 0 | -12 | -6 | 4 | 0.2,41 | 40 | | 10 | May/24 | 15 | 45.26 | 43.65 | 45.28(0.2) | 45.9(-0.15) | 45.58(-0.13) | 45.81 | 0.2 | | -6 | 43(-0.9) | -5 | [6] | [-3] | [7] | 17 | -124 | RG | 0.2 | Wait? | | (7) | -4 | 17 | -3 | 20 | 0.5,54 | 44 | | | | |
| 11 | May/24 | 14 | 45.26 | 43.65 | 45.19(0.18) | 45.97(-0.3) | 45.64(-0.31) | 45.52 | 0.1 | | -6 | 44(-1.5) | -10 | [5] | [-11] | [-0] | 11 | -199 | RG | -0.1 | Wait | | (4) | -9 | 4 | -9 | -4 | 0.3,53 | 44 | | 12 | May/24 | 13 | 45.26 | 43.65 | 45.11(0.18) | 46.11(-0.04) | 45.78(-0.3) | 45.45 | 0.1 | | -6 | 46(-1.4) | -25 | [5] | [-7] | [-11] | 15 | -186 | DR | -0.3 | OpenShort | | (5) | -8 | -4 | -14 | -20 | 0.3,57 | 44 | | 13 | May/24 | 12 | 45.26 | 43.65 | 45.03(0.2) | 46.13(0.22) | 45.92(-0.28) | 45.51 | 0.1 | | -6 | 47(-1.2) | -40 | [6] | [-2] | [-15] | 26 | -170 | DR | -0.4 | OpenShort | | (5) | -8 | -6 | -12 | -20 | 0.4,66 | 44 | | 14 | May/24 | 11 | 45.26 | 43.65 | 44.94(0.22) | 46.03(0.33) | 46.05(-0.35) | 45.61 | 0.1 | | -6 | 48(-0.5) | -45 | [6] | [-2] | [-22] | 39 | -171 | DR | -0.4 | OpenShort | | (6) | -10 | -30 | -9 | -20 | 0.6,74 | 44 | | 15 | May/24 | 10 | 45.26 | 43.65 | 44.84(0.25) | 45.88(0.44) | 46.21(-0.26) | 46.12 | 0.3 | | -6 | 49(0.1) | -30 | [7] | [2] | [-8] | 58 | -35 | CR | -0.1 | HoldShort | | (7) | -7 | -7 | -5 | -20 | 1.1,80 | 44 | | | | |
| 16 | May/24 | 9 | 45.26 | 43.65 | 44.73(0.31) | 45.68(0.53) | 46.33(-0.22) | 46.24 | 0.4 | | -6 | 49(1.6) | -5 | [9] | [5] | [-1] | 63 | -40 | CR | -0.1 | HoldShort? | | (8) | -6 | 6 | -10 | -19 | 1.3,80 | 44 | | 17 | May/23 | 15 | 45.23 | 43.41 | 44.59(0.22) | 45.44(0.53) | 46.43(0.19) | 46.14 | 0.4 | | -7 | 47(1.8) | -10 | [6] | [16] | [-2] | 65 | 169 | CR | -0.3 | HoldShort? | | (8) | 5 | 1 | -15 | 4 | 1.3,82 | 44 | | 18 | May/23 | 14 | 45.23 | 43.41 | 44.49(0.23) | 45.2(0.62) | 46.34(0.74) | 46.12 | 0.4 | | -7 | 45(2.6) | -10 | [6] | [32] | [-9] | 74 | 322 | CR | -0.2 | HoldShort | | (6) | 20 | -19 | -21 | 11 | 1.5,86 | 44 | | 19 | May/23 | 13 | 45.23 | 43.41 | 44.39(0.27) | 44.92(0.56) | 46(0.97) | 46.45 | 0.5 | | -7 | 43(4.3) | 20 | [7] | [37] | [4] | 93 | 431 | UT | 0.4 | OpenLong | | (8) | 26 | -8 | -18 | 20 | 2,93 | 44 | | 20 | May/23 | 12 | 45.23 | 43.41 | 44.27(0.29) | 44.67(0.56) | 45.56(1.18) | 46.59 | 0.6 | | -7 | 38(7) | 30 | [8] | [43] | [9] | 110 | 527 | UT | 1.1 | HoldLong | | (8) | 32 | -16 | 2 | 20 | 2.5,97 | 44 | | | | |
| 21 | May/23 | 11 | 45.23 | 43.41 | 44.14(0.32) | 44.42(0.7) | 45.03(1.35) | 46.86 | 0.7 | | -7 | 31(13.9) | 35 | [9] | [50] | [46] | 138 | 638 | UT | 2.4 | HoldLong | | (9) | 37 | 71 | 23 | 20 | 3.5,100 | 44 | | 22 | May/23 | 10 | 45.23 | 43.41 | 44(0.18) | 44.11(0.48) | 44.43(1) | 45.66 | 0.2 | | -7 | 17(8.8) | 15 | [5] | [36] | [45] | 148 | 450 | UT | 2.9 | HoldLong | | (5) | 27 | 75 | 40 | 20 | 3.9,100 | 44 | | 23 | May/23 | 9 | 45.23 | 43.41 | 44(0) | 43.9(0.11) | 43.99(0.32) | 44.43 | -0.3 | | -7 | 9(-0.4) | -10 | [0] | [12] | [14] | 104 | 201 | UR | 2.1 | SmallShort? | | (1) | 9 | 13 | 37 | 20 | 2.4,94 | 44 | | 24 | May/22 | 15 | 45.21 | 43.11 | 43.92(0.09) | 43.85(0.11) | 43.85(0.18) | 44.22 | -0.4 | | -11 | 9(-0.2) | -10 | [3] | [6] | [13] | 69 | 22 | RG | 1.7 | SmallShort? | | (-1) | 5 | 14 | 33 | 20 | 1.4,84 | 40 | | 25 | May/22 | 14 | 45.21 | 43.11 | 43.88(0.11) | 43.8(0.07) | 43.77(-0.07) | 43.99 | -0.5 | | -11 | 9(-3.7) | -25 | [3] | [-1] | [6] | 28 | -99 | RG | 1 | SmallShort | | (2) | -2 | 4 | 20 | 9 | 0.5,65 | 40 | | | | |
| 26 | May/22 | 13 | 45.21 | 43.11 | 43.83(0.14) | 43.77(0.05) | 43.8(0.05) | 43.92 | -0.5 | | -11 | 13(-2.9) | -20 | [4] | [2] | [5] | -6 | -109 | RG | 0.4 | Wait | | (3) | 1 | 14 | -9 | 18 | 0.3,37 | 40 | | 27 | May/22 | 12 | 45.21 | 43.11 | 43.77(0.09) | 43.75(-0.09) | 43.78(-0.05) | 43.7 | -0.6 | | -11 | 16(-1.8) | -40 | [3] | [-3] | [2] | -29 | -127 | RG | -0.2 | Wait | | (3) | -1 | 17 | -23 | 2 | -0.2,26 | 40 | | 28 | May/22 | 11 | 45.21 | 43.11 | 43.73(0.05) | 43.79(-0.16) | 43.8(-0.16) | 43.42 | -0.7 | | -11 | 18(-1.3) | -50 | [1] | [-8] | [-15] | -31 | -162 | DR | -0.9 | OpenShort | | (2) | -4 | -29 | -17 | -20 | -0.7,37 | 40 | | 29 | May/22 | 10 | 45.21 | 43.11 | 43.71(0.14) | 43.79(0) | 43.87(0.14) | 43.89 | -0.5 | | -11 | 19(-1) | -30 | [4] | [3] | [-2] | 22 | -67 | CR | 0 | HoldShort | | (3) | 4 | -12 | -0 | 20 | 0.4,62 | 40 | | 30 | May/22 | 9 | 45.21 | 43.11 | 43.65(0.16) | 43.86(-0.02) | 43.81(0.14) | 44.09 | -0.5 | | -11 | 20(-2.7) | -20 | [4] | [3] | [8] | 40 | -29 | RG | 0.6 | Wait? | | (4) | 4 | 15 | 6 | 20 | 0.9,67 | 40 | | | | |
| 31 | May/19 | 15 | 45.29 | 43.36 | 43.58(0.25) | 43.87(-0.05) | 43.75(0.07) | 43.84 | -0.6 | | -11 | 23(-4.9) | -10 | [7] | [1] | [2] | 19 | -172 | RG | 0.2 | Wait? | | (5) | 2 | 4 | -3 | 7 | 0.5,56 | 30 | | 32 | May/19 | 14 | 45.29 | 43.36 | 43.47(0.3) | 43.89(-0.11) | 43.72(-0.18) | 43.77 | -0.6 | | -11 | 28(-6.6) | -10 | [8] | [-6] | [1] | 23 | -277 | RG | 0.1 | Wait | | (7) | -5 | 4 | -5 | 2 | 0.4,63 | 30 | | 33 | May/19 | 13 | 45.29 | 43.36 | 43.34(0.3) | 43.94(-0.11) | 43.8(-0.09) | 43.71 | -0.6 | | -11 | 34(-4.7) | -15 | [8] | [-4] | [-4] | 21 | -235 | DR | -0.1 | OpenShort | | (8) | -3 | -4 | -8 | -11 | 0.4,61 | 30 | | 34 | May/19 | 12 | 45.29 | 43.36 | 43.21(0.28) | 43.99(0.05) | 43.84(-0.16) | 43.77 | -0.6 | | -11 | 39(-2.6) | -30 | [8] | [-4] | [-4] | 29 | -195 | DR | -0.1 | OpenShort | | (9) | -4 | 7 | -14 | -20 | 0.6,64 | 30 | | 35 | May/19 | 11 | 45.29 | 43.36 | 43.09(0.28) | 43.97(0.18) | 43.91(-0.18) | 43.66 | -0.7 | | -11 | 41(-2.9) | -40 | [8] | [-3] | [-9] | 38 | -199 | DR | -0.2 | OpenShort | | (8) | -5 | -1 | -11 | -20 | 0.6,73 | 30 | | | | |
| 36 | May/19 | 10 | 45.29 | 43.36 | 42.97(0.33) | 43.89(0.23) | 43.99(-0.14) | 43.67 | -0.7 | | -11 | 44(-2.3) | -45 | [9] | [-0] | [-16] | 46 | -209 | DR | -0.3 | OpenShort | | (8) | -4 | -28 | -10 | -20 | 0.6,81 | 30 | | 37 | May/19 | 9 | 45.29 | 43.36 | 42.83(0.35) | 43.79(0.25) | 44.05(-0.07) | 44.12 | -0.5 | | -11 | 47(-1.3) | -10 | [10] | [2] | [0] | 70 | -73 | RG | 0.1 | Wait? | | (10) | -2 | 5 | -3 | -9 | 1.1,92 | 30 | | 38 | May/18 | 15 | 45.48 | 43.74 | 42.68(0.38) | 43.68(0.25) | 44.08(-0.11) | 44.04 | -0.6 | | -10 | 48(0.6) | -20 | [10] | [1] | [-1] | 70 | -93 | CR | -0 | HoldShort? | | (10) | -3 | -1 | -6 | 0 | 1.1,92 | 31 | | 39 | May/18 | 14 | 45.48 | 43.74 | 42.52(0.24) | 43.57(0.28) | 44.13(0.23) | 44.06 | -0.6 | | -10 | 47(1.8) | -30 | [7] | [10] | [1] | 76 | 176 | RG | -0.1 | Wait | | (11) | 6 | 0 | -7 | 20 | 1.3,93 | 31 | | 40 | May/18 | 13 | 45.48 | 43.74 | 42.42(0.26) | 43.45(0.39) | 44.03(0.57) | 44.06 | -0.6 | | -10 | 46(2.5) | -20 | [7] | [21] | [-1] | 79 | 272 | CR | 0 | OpenShort | | (7) | 15 | -1 | -10 | 14 | 1.4,94 | 31 | | | | |
| 41 | May/18 | 12 | 45.48 | 43.74 | 42.31(0.24) | 43.28(0.53) | 43.78(0.55) | 44.07 | -0.6 | | -10 | 43(2.6) | -25 | [7] | [22] | [-2] | 87 | 317 | CR | 0.3 | OpenShort | | (7) | 15 | -7 | -3 | 16 | 1.6,97 | 31 | | 42 | May/18 | 11 | 45.48 | 43.74 | 42.21(0.33) | 43.05(0.73) | 43.54(0.65) | 44.19 | -0.5 | | -10 | 40(4.2) | 0 | [9] | [28] | [2] | 97 | 304 | TP | 0.6 | OpenShort | | (8) | 18 | -5 | 4 | 20 | 1.9,99 | 31 | | 43 | May/18 | 10 | 45.48 | 43.74 | 42.07(0.29) | 42.74(0.64) | 43.26(0.42) | 44.28 | -0.5 | | -10 | 36(3.5) | 15 | [8] | [20] | [25] | 109 | 342 | UT | 1.1 | HoldLong | | (9) | 11 | 48 | 8 | 20 | 2.4,99 | 31 | | 44 | May/18 | 9 | 45.48 | 43.74 | 41.95(0.36) | 42.47(0.59) | 43.08(0.49) | 43.51 | -0.8 | | -10 | 33(4.3) | 25 | [10] | [22] | [18] | 95 | 130 | UT | 0.5 | OpenLong? | | (8) | 13 | 40 | 0 | 20 | 1.9,97 | 31 | | 45 | May/17 | 15 | 45.72 | 44.02 | 41.8(0.14) | 42.22(0.4) | 42.87(0.21) | 42.87 | -1.1 | | -11 | 28(2.4) | -30 | [4] | [10] | [3] | 84 | 172 | RG | 0 | Wait? | | (6) | 6 | 4 | -6 | 20 | 1.5,96 | 36 | | | | |
| 46 | May/17 | 14 | 45.72 | 44.02 | 41.74(0.07) | 42.05(0.41) | 42.78(0.52) | 42.8 | -1.1 | | -11 | 26(1.3) | -40 | [2] | [18] | [-0] | 85 | 309 | RG | 0 | Wait | | (4) | 14 | -6 | -5 | 20 | 1.5,97 | 36 | | 47 | May/17 | 13 | 45.72 | 44.02 | 41.71(0.12) | 41.88(0.48) | 42.56(0.85) | 42.89 | -1.1 | | -11 | 25(2.3) | -10 | [3] | [28] | [7] | 94 | 376 | RG | 0.5 | Wait | | (3) | 23 | -2 | 10 | 20 | 1.8,99 | 36 | | 48 | May/17 | 12 | 45.72 | 44.02 | 41.66(0.12) | 41.68(0.48) | 42.2(0.81) | 42.92 | -1.1 | | -11 | 22(2.5) | 5 | [3] | [27] | [15] | 103 | 385 | RG | 1.2 | SmallShort | | (3) | 22 | 2 | 34 | 20 | 2.1,100 | 36 | | 49 | May/17 | 11 | 45.72 | 44.02 | 41.61(0.1) | 41.48(0.24) | 41.86(0.75) | 42.89 | -1.1 | | -11 | 20(2.9) | 0 | [3] | [22] | [31] | 101 | 399 | RG | 2 | SmallShort | | (3) | 20 | 31 | 34 | 20 | 2.4,91 | 36 | | 50 | May/17 | 10 | 45.72 | 44.02 | 41.57(-0.02) | 41.38(0.15) | 41.55(0.65) | 42.4 | -1.3 | | -11 | 17(-1.4) | -15 | [-1] | [17] | [31] | 63 | 381 | UR | 1.9 | SmallShort | | (1) | 18 | 46 | 21 | 20 | 1.9,65 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|