|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $221.8900 One month high (close): $245.8100
ITW Daily Change: 1.43% Daily StdDev 1.39% ITW EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $225.07(1.43%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.6
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 228.34 | 225.84 | 222.74(-0.05) | 222.33(0.08) | 222.46(0.16) | 223.63 | -0.8 | | -10 | 21(-3.3) | -40 | [-4] | [12] | [14] | 48 | 134 | UR | 1 | SmallShort | | (-3) | 12 | 17 | 35 | 20 | 0.8,78 | 42 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.39%(36%)
Daily Trend: %
Up Forces:
Down Forces: 222.74(hourly_sma_20 -0.4%)
Support Levels: 222.33(weak_hourly_sma_10 -0.58%)
Resistance Levels: 225.84(daily_ema_10 0.99%) 228.34(daily_ema_20 2.11%)
|
| | | 2 | May/26 | 9 | 228.34 | 225.84 | 222.85(-0.06) | 222.16(0.06) | 222.1(0.15) | 223.08 | -0.9 | | -10 | 24(-2.6) | -40 | [-4] | [10] | [15] | 6 | 112 | UR | 0.7 | SmallShort? | | (-4) | 11 | 29 | 25 | 14 | 0.2,51 | 42 | | 3 | May/25 | 15 | 229.14 | 226.17 | 222.99(-0.06) | 222.16(0) | 221.76(-0.02) | 222.15 | -1.2 | | -12 | 27(1) | -50 | [-4] | [-5] | [5] | -38 | 18 | DP | 0.3 | OpenShort? | | (-6) | -1 | 8 | 9 | 3 | -0.6,27 | 29 | | 4 | May/25 | 14 | 229.14 | 226.17 | 223.13(-0.14) | 222.16(-0) | 221.8(-0.1) | 221.88 | -1.2 | | -12 | 26(-5.2) | -50 | [-10] | [-12] | [3] | -56 | 60 | DP | 0.1 | OpenShort | | (-6) | -7 | 7 | 4 | -2 | -0.8,14 | 29 | | 5 | May/25 | 13 | 229.14 | 226.17 | 223.45(-0.14) | 222.03(-0.05) | 222.03(-0.08) | 221.66 | -1.2 | | -12 | 31(-3.4) | -50 | [-10] | [-12] | [-2] | -68 | 46 | DT | -0.2 | OpenShort | | (-10) | -6 | -4 | -5 | -2 | -1,7 | 29 | | | | |
| 6 | May/25 | 12 | 229.14 | 226.17 | 223.77(-0.12) | 222.13(-0.03) | 222.2(-0.01) | 221.79 | -1.2 | | -12 | 34(-1.6) | -50 | [-9] | [-6] | [4] | -65 | 32 | DP | -0.2 | OpenShort | | (-10) | -1 | 14 | -4 | -5 | -1,10 | 29 | | 7 | May/25 | 11 | 229.14 | 226.17 | 224.05(-0.13) | 222.19(-0.12) | 222.23(-0.04) | 221.32 | -1.3 | | -12 | 36(-0.2) | -50 | [-9] | [-12] | [-11] | -68 | 6 | DT | -0.4 | OpenShort | | (-10) | -3 | -33 | -0 | -4 | -1.3,15 | 29 | | 8 | May/25 | 10 | 229.14 | 226.17 | 224.35(-0.09) | 222.45(-0.07) | 222.32(0.04) | 222.38 | -1.1 | | -12 | 36(-0.1) | -50 | [-7] | [-4] | [-3] | -54 | 14 | DT | 0 | OpenShort | | (-8) | 3 | -17 | 10 | 14 | -0.9,19 | 29 | | 9 | May/25 | 9 | 229.14 | 226.17 | 224.55(-0.04) | 222.6(-0.09) | 222.23(0.09) | 222.94 | -1 | | -12 | 36(0.6) | -40 | [-3] | [0] | [8] | -53 | -5 | UR | 0.3 | SmallShort? | | (-6) | 7 | 12 | 12 | 20 | -0.7,15 | 29 | | 10 | May/24 | 15 | 230.06 | 226.8 | 224.65(-0.11) | 222.81(-0.15) | 222.23(-0) | 222.57 | -1.3 | | -11 | 35(-2) | -50 | [-8] | [-9] | [10] | -67 | 25 | DP | 0.2 | OpenShort? | | (-3) | -0 | 21 | 7 | 20 | -1,8 | 41 | | | | |
| 11 | May/24 | 14 | 230.06 | 226.8 | 224.89(-0.15) | 223.14(-0.18) | 222.05(-0.05) | 221.9 | -1.4 | | -11 | 37(-0.5) | -50 | [-11] | [-15] | [3] | -83 | 12 | DP | -0.1 | OpenShort | | (-9) | -4 | 6 | 5 | -1 | -1.4,2 | 41 | | 12 | May/24 | 13 | 230.06 | 226.8 | 225.22(-0.14) | 223.54(-0.18) | 222.15(-0.19) | 221.73 | -1.4 | | -11 | 38(1.1) | -50 | [-10] | [-25] | [-5] | -89 | -54 | DT | -0.2 | OpenShort | | (-11) | -14 | -11 | 3 | -18 | -1.6,1 | 41 | | 13 | May/24 | 12 | 230.06 | 226.8 | 225.54(-0.13) | 223.94(-0.14) | 222.57(-0.18) | 222.08 | -1.4 | | -11 | 37(1.9) | -50 | [-9] | [-22] | [0] | -88 | -61 | DT | -0.2 | OpenShort | | (-10) | -13 | 6 | 7 | -20 | -1.6,2 | 41 | | 14 | May/24 | 11 | 230.06 | 226.8 | 225.83(-0.11) | 224.25(-0.28) | 222.98(-0.28) | 221.9 | -1.4 | | -11 | 35(3.5) | -50 | [-8] | [-34] | [-9] | -99 | -128 | DT | -0.5 | OpenShort | | (-10) | -20 | -23 | -1 | -13 | -2,1 | 41 | | 15 | May/24 | 10 | 230.06 | 226.8 | 226.09(-0.11) | 224.87(-0.25) | 223.6(-0.31) | 222.66 | -1.3 | | -11 | 31(3.3) | -50 | [-8] | [-35] | [1] | -97 | -115 | DP | -0.5 | OpenShort | | (-7) | -22 | 8 | -2 | -19 | -1.9,1 | 41 | | | | |
| 16 | May/24 | 9 | 230.06 | 226.8 | 226.34(-0.13) | 225.43(-0.21) | 224.29(-0.29) | 222.41 | -1.3 | | -11 | 28(2.8) | -50 | [-9] | [-33] | [-21] | -110 | -110 | DT | -1.2 | HoldShort? | | (-8) | -21 | -45 | -13 | -20 | -2.4,0 | 41 | | 17 | May/23 | 15 | 230.57 | 227.52 | 226.63(-0.12) | 225.91(-0.15) | 224.94(-0.16) | 223.87 | -1.2 | | -11 | 25(-0.5) | -50 | [-9] | [-21] | [-7] | -97 | -36 | DT | -0.7 | HoldShort? | | (-8) | -11 | -6 | -17 | -20 | -1.9,1 | 34 | | 18 | May/23 | 14 | 230.57 | 227.52 | 226.9(-0.05) | 226.25(-0.11) | 225.31(-0.1) | 224.04 | -1.2 | | -11 | 26(2.8) | -50 | [-4] | [-14] | [-15] | -91 | -104 | DT | -0.9 | OpenShort | | (-8) | -7 | -29 | -12 | -20 | -2,9 | 34 | | 19 | May/23 | 13 | 230.57 | 227.52 | 226.9(0) | 226.25(0) | 225.53(-0.29) | 224.98 | -1 | | -11 | 23(-0.3) | -50 | [0] | [-23] | [-14] | -71 | -165 | DR | -0.4 | OpenShort | | (-2) | -21 | -27 | -9 | -20 | -1.6,19 | 34 | | 20 | May/23 | 12 | 230.57 | 227.52 | 226.9(-0) | 226.51(-0.05) | 226.18(-0.16) | 225.87 | -0.9 | | -11 | 23(0.1) | -50 | [-0] | [-15] | [-1] | -47 | -92 | DR | -0.2 | OpenShort | | (2) | -11 | -1 | -2 | -6 | -0.9,26 | 34 | | | | |
| 21 | May/23 | 11 | 230.57 | 227.52 | 227.02(-0.07) | 226.62(-0.12) | 226.55(-0.15) | 225.92 | -0.8 | | -11 | 23(-0.3) | -50 | [-5] | [-18] | [-2] | -55 | -17 | DT | -0.5 | OpenShort | | (-1) | -11 | 6 | -27 | 3 | -0.9,18 | 34 | | 22 | May/23 | 10 | 230.57 | 227.52 | 227.17(-0.1) | 226.9(-0.09) | 226.89(-0.1) | 225.75 | -0.9 | | -11 | 24(-3.4) | -50 | [-7] | [-14] | [2] | -45 | 17 | DP | -0.9 | OpenShort | | (-5) | -7 | 21 | -21 | -11 | -1.1,33 | 34 | | 23 | May/23 | 9 | 230.57 | 227.52 | 227.39(-0.12) | 227.11(-0.13) | 227.12(-0.16) | 225.07 | -1 | | -11 | 27(0.2) | -50 | [-9] | [-20] | [-36] | -40 | -16 | DT | -1.4 | OpenShort? | | (-9) | -11 | -92 | -11 | -20 | -1.6,50 | 34 | | 24 | May/22 | 15 | 231.19 | 228.09 | 227.67(-0.01) | 227.41(0.05) | 227.48(0.29) | 228.12 | -0.6 | | -9 | 27(-0.9) | -25 | [-1] | [21] | [5] | 26 | 106 | UR | 0.4 | SmallShort? | | (-3) | 21 | 3 | 19 | 12 | 0.3,68 | 35 | | 25 | May/22 | 14 | 231.19 | 228.09 | 227.69(-0.03) | 227.3(0.03) | 226.82(0.06) | 228.03 | -0.6 | | -9 | 28(-0.6) | -40 | [-2] | [4] | [10] | 17 | 58 | UR | 0.8 | SmallShort | | (-1) | 4 | 17 | 21 | 15 | 0.2,62 | 35 | | | | |
| 26 | May/22 | 13 | 231.19 | 228.09 | 227.75(-0.04) | 227.24(-0.05) | 226.69(-0.1) | 227.47 | -0.7 | | -9 | 28(-0.5) | -50 | [-3] | [-11] | [7] | -6 | 6 | DP | 0.5 | OpenShort | | (-3) | -7 | 6 | 19 | 17 | -0.2,49 | 35 | | 27 | May/22 | 12 | 231.19 | 228.09 | 227.84(-0.04) | 227.36(-0.08) | 226.92(-0.07) | 227.27 | -0.7 | | -9 | 29(-0.5) | -50 | [-3] | [-10] | [7] | -30 | -7 | DP | 0.2 | OpenShort | | (-3) | -5 | 22 | -7 | 15 | -0.4,30 | 35 | | 28 | May/22 | 11 | 231.19 | 228.09 | 227.92(-0.02) | 227.55(0.01) | 227.07(-0.12) | 226.54 | -0.9 | | -9 | 29(0.6) | -30 | [-1] | [-10] | [10] | -45 | -72 | DP | -0.3 | OpenShort | | (-4) | -9 | 50 | -21 | -20 | -0.9,28 | 35 | | 29 | May/22 | 10 | 231.19 | 228.09 | 227.97(-0.07) | 227.52(-0.03) | 227.34(-0.25) | 224.91 | -1.2 | | -9 | 29(3.2) | -50 | [-5] | [-21] | [-34] | -63 | -121 | DT | -1.6 | OpenShort | | (-4) | -18 | -71 | -22 | -20 | -2,37 | 35 | | 30 | May/22 | 9 | 231.19 | 228.09 | 228.12(0.02) | 227.58(0.07) | 227.92(0.05) | 227.26 | -0.7 | | -9 | 25(-0.5) | -50 | [1] | [6] | [-14] | -9 | -47 | CR | -0.5 | HoldShort? | | (0) | 4 | -39 | -1 | -14 | -0.6,56 | 35 | | | | |
| 31 | May/19 | 15 | 231.7 | 228.22 | 228.07(0.02) | 227.58(0) | 227.92(0) | 228.57 | -0.6 | | -10 | 26(0.1) | -30 | [1] | [-1] | [8] | 19 | -0 | RG | 0.6 | Wait? | | (3) | 0 | 11 | 11 | 20 | 0.4,59 | 24 | | 32 | May/19 | 14 | 231.7 | 228.22 | 228.03(0.02) | 227.43(-0.11) | 227.79(-0.11) | 228.21 | -0.7 | | -10 | 26(-0.2) | -40 | [1] | [-12] | [8] | 3 | -38 | RG | 0.3 | Wait | | (0) | -8 | 12 | 0 | 20 | 0.1,50 | 24 | | 33 | May/19 | 13 | 231.7 | 228.22 | 227.99(0.02) | 227.68(-0.1) | 228.03(0.16) | 227.79 | -0.7 | | -10 | 26(-0.4) | -25 | [1] | [7] | [8] | -7 | 10 | RG | -0.2 | Wait | | (1) | 11 | 23 | -9 | 20 | -0.1,46 | 24 | | 34 | May/19 | 12 | 231.7 | 228.22 | 227.94(-0.01) | 227.91(-0.08) | 227.67(0.18) | 227.05 | -0.9 | | -10 | 26(0.3) | -50 | [-1] | [9] | [-5] | -15 | 17 | RG | -0.4 | Wait | | (-0) | 13 | -10 | -8 | -10 | -0.6,50 | 24 | | 35 | May/19 | 11 | 231.7 | 228.22 | 227.94(0) | 228.09(-0.07) | 227.26(0.09) | 227.37 | -0.8 | | -10 | 26(0) | -50 | [0] | [3] | [-9] | 3 | -7 | CR | 0.1 | HoldShort | | (0) | 6 | -37 | 24 | -5 | -0.4,63 | 24 | | | | |
| 36 | May/19 | 10 | 231.7 | 228.22 | 227.97(0.04) | 228.26(-0.02) | 227.06(0.01) | 228.61 | -0.6 | | -10 | 26(-0.1) | -35 | [3] | [-0] | [0] | 19 | -8 | RG | 1.1 | SmallShort | | (2) | 1 | -21 | 36 | 15 | 0.5,56 | 24 | | 37 | May/19 | 9 | 231.7 | 228.22 | 227.87(0.06) | 228.26(0) | 227.04(-0.13) | 229.3 | -0.4 | | -10 | 26(0) | 10 | [4] | [-9] | [36] | 9 | -34 | RG | 1.6 | SmallShort? | | (4) | -9 | 94 | 14 | 20 | 1,34 | 24 | | 38 | May/18 | 15 | 232.11 | 228.43 | 227.74(-0.02) | 228.29(-0.05) | 227.33(-0.34) | 226.19 | -1.1 | | -10 | 26(0.3) | -50 | [-1] | [-26] | [4] | -70 | -137 | DP | -0.8 | OpenShort? | | (-1) | -24 | 45 | -38 | -20 | -1.1,8 | 31 | | 39 | May/18 | 14 | 232.11 | 228.43 | 227.78(-0.11) | 228.4(-0.13) | 228.11(-0.39) | 224.74 | -1.4 | | -10 | 26(3.7) | -50 | [-8] | [-34] | [-35] | -89 | -117 | DT | -2.4 | OpenShort | | (-4) | -27 | -52 | -61 | -20 | -2.2,16 | 31 | | 40 | May/18 | 13 | 232.11 | 228.43 | 228.04(-0.05) | 228.69(-0.01) | 229(-0.2) | 226.45 | -1.1 | | -10 | 22(0.1) | -50 | [-4] | [-16] | [-34] | -34 | -70 | DT | -2.2 | OpenShort | | (-5) | -14 | -67 | -42 | -20 | -1.3,49 | 31 | | | | |
| 41 | May/18 | 12 | 232.11 | 228.43 | 228.16(-0.02) | 228.71(0.03) | 229.47(-0.04) | 228.67 | -0.6 | | -10 | 22(-0.6) | -50 | [-1] | [-2] | [-20] | 43 | 30 | DT | -0.7 | OpenShort | | (-1) | -3 | -57 | -3 | -7 | 0.4,83 | 31 | | 42 | May/18 | 11 | 232.11 | 228.43 | 228.2(0.03) | 228.63(0.15) | 229.56(0.14) | 230.59 | -0.3 | | -10 | 23(2.1) | -25 | [2] | [15] | [7] | 94 | 106 | RG | 0.9 | SmallShort | | (2) | 10 | 10 | 9 | 20 | 2,94 | 31 | | 43 | May/18 | 10 | 232.11 | 228.43 | 228.13(0.01) | 228.29(0.14) | 229.24(0.26) | 230.27 | -0.3 | | -10 | 21(0.7) | -10 | [1] | [23] | [21] | 92 | 147 | RG | 0.9 | SmallShort | | (2) | 18 | 48 | 16 | 20 | 2,92 | 31 | | 44 | May/18 | 9 | 232.11 | 228.43 | 228.1(-0.02) | 227.96(0.05) | 228.65(0.12) | 228.67 | -0.6 | | -10 | 20(-0.7) | -50 | [-1] | [9] | [-2] | 53 | 71 | RG | 0 | Wait? | | (-2) | 8 | -14 | 10 | 10 | 0.5,90 | 31 | | 45 | May/17 | 15 | 232.52 | 228.41 | 228.15(0.01) | 227.85(0.07) | 228.38(0.19) | 229.14 | -0.6 | | -10 | 21(-0.1) | -35 | [1] | [15] | [8] | 66 | 78 | RG | 0.7 | Wait? | | (-1) | 13 | 0 | 34 | 20 | 0.9,93 | 35 | | | | |
| 46 | May/17 | 14 | 232.52 | 228.41 | 228.12(0.04) | 227.68(0.11) | 227.95(0.11) | 229.13 | -0.6 | | -10 | 21(0.4) | -25 | [3] | [11] | [7] | 43 | 27 | RG | 1.1 | SmallShort | | (1) | 8 | 2 | 27 | 20 | 0.9,70 | 35 | | 47 | May/17 | 13 | 232.52 | 228.41 | 228.03(0.07) | 227.43(0.11) | 227.69(0.17) | 229.05 | -0.7 | | -10 | 20(-1) | 15 | [5] | [16] | [22] | 23 | 11 | UT | 1.3 | OpenLong | | (3) | 12 | 50 | 22 | 20 | 1,48 | 35 | | 48 | May/17 | 12 | 232.52 | 228.41 | 227.88(0.01) | 227.43(0) | 227.31(0.02) | 227.42 | -1 | | -10 | 21(-0.4) | -40 | [1] | [1] | [1] | -37 | -26 | RG | 0.1 | Wait | | (2) | 1 | 8 | -12 | 5 | -0.4,23 | 35 | | 49 | May/17 | 11 | 232.52 | 228.41 | 227.85(0.01) | 227.17(-0.09) | 227.26(-0.02) | 227.17 | -1 | | -10 | 22(-0.4) | -45 | [1] | [-5] | [2] | -38 | -46 | RG | -0.1 | Wait | | (1) | -1 | 8 | -13 | 19 | -0.6,27 | 35 | | 50 | May/17 | 10 | 232.52 | 228.41 | 227.82(-0.01) | 227.38(-0.11) | 227.3(-0.06) | 226.93 | -1.1 | | -10 | 22(0) | -50 | [-1] | [-9] | [-12] | -43 | -46 | DT | -0.3 | OpenShort | | (1) | -4 | -30 | -14 | 7 | -0.8,27 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|