|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $73.5700 One month high (close): $75.3600
HYG Daily Change: 0.61% Daily StdDev 0.5% HYG EMA_5_Trend: -0.04% 10Minute StdDev: $0.1501
Latest Price : $74.02(0.61%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 74.3 | 74.05 | 73.81(-0.03) | 73.69(0.03) | 73.7(0.08) | 73.89 | -1 | | -8 | 54(-8.4) | -40 | [-6] | [16] | [19] | 6 | 66 | UR | 0.9 | SmallShort | | (-5) | 16 | 43 | 24 | 11 | 0.4,46 | 42 | Sample size 32 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces: 73.81(hourly_sma_20 -0.11%)
Support Levels: 73.69(weak_hourly_sma_10 -0.27%)
Resistance Levels: 74.05(daily_ema_10 0.22%) 74.3(daily_ema_20 0.55%)
|
| | | 2 | May/26 | 9 | 74.3 | 74.05 | 73.83(-0.05) | 73.67(0.01) | 73.7(0) | 73.71 | -1.4 | | -8 | 63(-6) | -50 | [-10] | [-3] | [10] | -42 | 36 | DP | 0.3 | OpenShort? | | (-9) | 0 | 25 | 7 | 1 | -0.5,21 | 42 | | 3 | May/25 | 15 | 74.37 | 74.09 | 73.87(-0.05) | 73.67(0) | 73.64(-0.03) | 73.61 | -1.8 | | -10 | 69(-2.3) | -50 | [-10] | [-11] | [-2] | -66 | 8 | DT | -0.1 | OpenShort? | | (-9) | -6 | -5 | 0 | 0 | -0.9,7 | 33 | | 4 | May/25 | 14 | 74.37 | 74.09 | 73.91(-0.05) | 73.66(-0.01) | 73.66(-0.03) | 73.63 | -1.8 | | -10 | 71(-6.4) | -50 | [-10] | [-12] | [-2] | -65 | 9 | DT | -0.1 | OpenShort | | (-9) | -6 | -5 | -2 | -1 | -0.9,8 | 33 | | 5 | May/25 | 13 | 74.37 | 74.09 | 73.95(-0.07) | 73.67(-0.03) | 73.68(-0.01) | 73.65 | -1.7 | | -10 | 77(-5.1) | -50 | [-14] | [-11] | [2] | -63 | 37 | DP | -0.1 | OpenShort | | (-13) | -2 | 5 | -1 | 5 | -0.9,10 | 33 | | | | |
| 6 | May/25 | 12 | 74.37 | 74.09 | 74(-0.07) | 73.69(-0.04) | 73.69(-0.01) | 73.63 | -1.8 | | -10 | 82(-2) | -50 | [-14] | [-12] | [-5] | -66 | 27 | DT | -0.2 | OpenShort | | (-13) | -2 | -16 | 0 | 3 | -1.1,12 | 33 | | 7 | May/25 | 11 | 74.37 | 74.09 | 74.05(-0.04) | 73.72(-0.05) | 73.7(0.03) | 73.7 | -1.6 | | -10 | 84(-0.5) | -50 | [-8] | [-4] | [1] | -59 | 4 | DP | 0 | OpenShort | | (-13) | 6 | -2 | 6 | 10 | -1,16 | 33 | | 8 | May/25 | 10 | 74.37 | 74.09 | 74.08(-0.05) | 73.76(-0.07) | 73.68(0.03) | 73.71 | -1.6 | | -10 | 85(1.4) | -50 | [-10] | [-6] | [-0] | -60 | 16 | DT | 0.1 | OpenShort | | (-9) | 6 | -7 | 9 | 8 | -1,15 | 33 | | 9 | May/25 | 9 | 74.37 | 74.09 | 74.12(-0.04) | 73.81(-0.07) | 73.66(0.01) | 73.74 | -1.5 | | -10 | 84(1.4) | -50 | [-8] | [-10] | [6] | -67 | -1 | DP | 0.2 | OpenShort? | | (-7) | 2 | 13 | 10 | 1 | -1.1,11 | 33 | | 10 | May/24 | 15 | 74.44 | 74.2 | 74.15(-0.04) | 73.86(-0.08) | 73.65(-0.04) | 73.69 | -2 | | -8 | 82(-4.8) | -50 | [-8] | [-21] | [6] | -76 | -25 | DP | 0.1 | OpenShort? | | (-9) | -8 | 13 | 11 | 5 | -1.3,7 | 42 | | | | |
| 11 | May/24 | 14 | 74.44 | 74.2 | 74.18(-0.04) | 73.92(-0.09) | 73.68(-0.08) | 73.64 | -2.1 | | -8 | 87(6.2) | -50 | [-8] | [-30] | [3] | -87 | -48 | DP | -0.1 | OpenShort | | (-7) | -16 | 5 | 7 | -3 | -1.6,3 | 42 | | 12 | May/24 | 13 | 74.44 | 74.2 | 74.21(-0.04) | 73.99(-0.11) | 73.74(-0.14) | 73.62 | -2.2 | | -8 | 81(8.6) | -50 | [-8] | [-44] | [2] | -97 | -74 | DP | -0.4 | OpenShort | | (-7) | -28 | 7 | 4 | -18 | -1.9,1 | 42 | | 13 | May/24 | 12 | 74.44 | 74.2 | 74.24(-0.04) | 74.07(-0.11) | 73.84(-0.16) | 73.59 | -2.2 | | -8 | 72(11.9) | -50 | [-8] | [-48] | [-14] | -110 | -90 | DT | -0.9 | HoldShort | | (-9) | -32 | -36 | -2 | -18 | -2.4,0 | 42 | | 14 | May/24 | 11 | 74.44 | 74.2 | 74.27(-0.03) | 74.15(-0.12) | 73.96(-0.14) | 73.74 | -1.8 | | -8 | 60(8.9) | -50 | [-6] | [-44] | [-10] | -108 | -76 | DT | -1 | HoldShort | | (-5) | -28 | -20 | -9 | -19 | -2.3,0 | 42 | | 15 | May/24 | 10 | 74.44 | 74.2 | 74.29(-0.03) | 74.24(-0.11) | 74.06(-0.13) | 73.82 | -1.6 | | -8 | 51(7.5) | -50 | [-6] | [-41] | [-15] | -110 | -63 | DT | -1.2 | HoldShort | | (-5) | -26 | -34 | -15 | -11 | -2.4,0 | 42 | | | | |
| 16 | May/24 | 9 | 74.44 | 74.2 | 74.31(-0.03) | 74.32(-0.08) | 74.16(-0.12) | 73.96 | -1.3 | | -8 | 44(5.6) | -50 | [-6] | [-36] | [-19] | -103 | -50 | DT | -1.2 | HoldShort? | | (-2) | -24 | -39 | -24 | -20 | -2.1,0 | 42 | | 17 | May/23 | 15 | 74.5 | 74.32 | 74.31(0) | 74.38(-0.04) | 74.25(-0.07) | 74.12 | -1.1 | | -6 | 38(-0.6) | -35 | [0] | [-19] | [-8] | -81 | -50 | DR | -0.9 | HoldShort? | | (-2) | -14 | -9 | -24 | -12 | -1.4,4 | 44 | | 18 | May/23 | 14 | 74.5 | 74.32 | 74.31(0) | 74.41(-0.04) | 74.3(-0.07) | 74.16 | -0.9 | | -6 | 39(-1.5) | -50 | [0] | [-19] | [-12] | -64 | -40 | DR | -1 | OpenShort | | (0) | -14 | -20 | -28 | -11 | -1.2,16 | 44 | | 19 | May/23 | 13 | 74.5 | 74.32 | 74.33(0.01) | 74.44(-0.01) | 74.35(-0.09) | 74.24 | -0.7 | | -6 | 40(-5) | -40 | [2] | [-19] | [-10] | -31 | -46 | DR | -0.8 | OpenShort | | (2) | -18 | -16 | -20 | -16 | -0.6,34 | 44 | | 20 | May/23 | 12 | 74.5 | 74.32 | 74.32(0.03) | 74.44(0) | 74.42(-0.07) | 74.31 | -0.5 | | -6 | 45(-3.8) | -30 | [6] | [-13] | [-12] | -8 | -53 | DR | -0.7 | OpenShort | | (2) | -14 | -21 | -21 | -16 | -0.1,45 | 44 | | | | |
| 21 | May/23 | 11 | 74.5 | 74.32 | 74.3(0.03) | 74.45(0.03) | 74.47(-0.05) | 74.4 | -0.3 | | -6 | 49(-1.6) | -25 | [6] | [-6] | [-3] | 19 | -38 | DR | -0.4 | OpenShort | | (7) | -10 | 5 | -24 | -4 | 0.6,54 | 44 | | 22 | May/23 | 10 | 74.5 | 74.32 | 74.28(0.01) | 74.43(0.03) | 74.51(-0.01) | 74.38 | -0.3 | | -6 | 51(-0.9) | -45 | [2] | [1] | [-7] | 30 | -4 | CR | -0.7 | HoldShort | | (2) | -2 | -7 | -24 | -12 | 0.5,67 | 44 | | 23 | May/23 | 9 | 74.5 | 74.32 | 74.27(0.03) | 74.41(0.03) | 74.51(0) | 74.41 | -0.3 | | -6 | 52(-2.5) | -40 | [6] | [4] | [-17] | 54 | -14 | CR | -0.6 | HoldShort? | | (5) | 0 | -41 | -16 | -5 | 0.8,84 | 44 | | 24 | May/22 | 15 | 74.55 | 74.34 | 74.25(0.05) | 74.39(0.05) | 74.52(0.05) | 74.58 | 0.1 | | -6 | 54(1.7) | 10 | [10] | [17] | [-2] | 91 | -2 | CR | 0.3 | OpenShort? | | (7) | 10 | -7 | -2 | 7 | 1.7,98 | 48 | | 25 | May/22 | 14 | 74.55 | 74.34 | 74.21(0.03) | 74.35(0.05) | 74.48(0.07) | 74.61 | 0.2 | | -6 | 52(5.9) | 5 | [6] | [20] | [6] | 103 | 36 | RG | 0.7 | Wait | | (9) | 14 | 14 | 2 | 12 | 2.1,100 | 48 | | | | |
| 26 | May/22 | 13 | 74.55 | 74.34 | 74.19(0.03) | 74.31(0.04) | 74.43(0.11) | 74.55 | 0 | | -6 | 47(5.6) | 15 | [6] | [27] | [9] | 103 | 47 | UT | 0.7 | HoldLong | | (5) | 22 | 21 | 6 | 12 | 2.1,100 | 48 | | 27 | May/22 | 12 | 74.55 | 74.34 | 74.17(0.01) | 74.28(0.04) | 74.35(0.07) | 74.46 | -0.2 | | -6 | 41(3.8) | -20 | [2] | [18] | [5] | 98 | 48 | RG | 0.7 | Wait | | (5) | 14 | 9 | 6 | 9 | 1.9,100 | 48 | | 28 | May/22 | 11 | 74.55 | 74.34 | 74.16(0.01) | 74.25(0.04) | 74.3(0.05) | 74.42 | -0.4 | | -6 | 37(3.4) | -20 | [2] | [14] | [8] | 98 | 43 | RG | 0.9 | SmallShort | | (0) | 10 | 14 | 18 | 5 | 1.9,100 | 48 | | 29 | May/22 | 10 | 74.55 | 74.34 | 74.15(0.03) | 74.22(0.05) | 74.26(0.07) | 74.36 | -0.5 | | -6 | 34(2.5) | 0 | [6] | [20] | [3] | 85 | 16 | RG | 0.8 | SmallShort | | (5) | 14 | 2 | 14 | 5 | 1.7,92 | 48 | | 30 | May/22 | 9 | 74.55 | 74.34 | 74.13(0.03) | 74.18(0.04) | 74.21(0.04) | 74.35 | -0.5 | | -6 | 31(1.9) | 15 | [6] | [13] | [15] | 81 | 8 | UT | 1.2 | OpenLong? | | (2) | 8 | 41 | 8 | 4 | 1.9,83 | 48 | | | | |
| 31 | May/19 | 15 | 74.58 | 74.34 | 74.11(0.01) | 74.15(0.01) | 74.18(-0.03) | 74.18 | -1.1 | | -6 | 29(0.5) | -35 | [2] | [-6] | [0] | 43 | -10 | RG | 0 | Wait? | | (2) | -6 | 0 | -1 | 1 | 0.6,78 | 42 | | 32 | May/19 | 14 | 74.58 | 74.34 | 74.1(0.01) | 74.14(0.01) | 74.2(-0.01) | 74.18 | -1.1 | | -6 | 29(-0.8) | -40 | [2] | [-2] | [-4] | 44 | -3 | DR | -0.2 | OpenShort | | (2) | -2 | -9 | -7 | 1 | 0.7,76 | 42 | | 33 | May/19 | 13 | 74.58 | 74.34 | 74.09(0.01) | 74.13(0.04) | 74.21(0.04) | 74.22 | -0.9 | | -6 | 30(0.9) | -15 | [2] | [10] | [4] | 56 | 19 | RG | 0.1 | Wait | | (5) | 7 | 16 | -8 | -4 | 1.2,76 | 42 | | 34 | May/19 | 12 | 74.58 | 74.34 | 74.09(0) | 74.1(0.03) | 74.18(0.04) | 74.15 | -1.1 | | -6 | 29(0.1) | -25 | [0] | [9] | [-3] | 46 | 21 | CR | -0.3 | HoldShort | | (0) | 7 | -9 | 0 | 4 | 0.6,81 | 42 | | 35 | May/19 | 11 | 74.58 | 74.34 | 74.09(0) | 74.08(0.01) | 74.15(0.05) | 74.19 | -1 | | -6 | 29(0.8) | -35 | [0] | [9] | [-2] | 64 | 23 | CR | 0.4 | HoldShort | | (2) | 9 | -21 | 25 | 8 | 1,89 | 42 | | | | |
| 36 | May/19 | 10 | 74.58 | 74.34 | 74.08(0.01) | 74.07(0.01) | 74.11(0.05) | 74.28 | -0.8 | | -6 | 28(2.6) | -15 | [2] | [10] | [13] | 79 | 32 | RG | 1.6 | SmallShort | | (0) | 9 | 14 | 39 | 16 | 1.9,81 | 42 | | 37 | May/19 | 9 | 74.58 | 74.34 | 74.08(0) | 74.07(0) | 74.07(0.03) | 74.22 | -0.9 | | -6 | 25(1) | -10 | [0] | [4] | [17] | 46 | 28 | UR | 1.6 | SmallShort? | | (2) | 6 | 34 | 24 | 15 | 1.6,56 | 42 | | 38 | May/18 | 15 | 74.62 | 74.39 | 74.08(0) | 74.06(-0.01) | 74.05(0.05) | 74.08 | -1.5 | | -6 | 24(-2) | -10 | [0] | [8] | [9] | -11 | 13 | UR | 0.3 | SmallShort? | | (0) | 9 | 25 | 3 | -1 | 0.1,37 | 31 | | 39 | May/18 | 14 | 74.62 | 74.39 | 74.07(-0.03) | 74.07(-0.01) | 74.01(0.01) | 73.98 | -1.7 | | -6 | 26(-6) | -50 | [-6] | [-1] | [-2] | -38 | 24 | DT | -0.3 | OpenShort | | (-5) | 2 | -5 | -3 | -1 | -0.9,35 | 31 | | 40 | May/18 | 13 | 74.62 | 74.39 | 74.09(-0.03) | 74.08(0.01) | 74(-0.03) | 74 | -1.7 | | -6 | 32(-5.4) | -50 | [-6] | [-7] | [-3] | -25 | 13 | DT | 0 | OpenShort | | (-5) | -6 | -14 | 12 | -7 | -0.8,45 | 31 | | | | |
| 41 | May/18 | 12 | 74.62 | 74.39 | 74.11(-0.03) | 74.08(0) | 74.02(-0.04) | 74.06 | -1.5 | | -6 | 38(-4.7) | -50 | [-6] | [-9] | [-1] | -20 | 11 | DT | 0.3 | OpenShort | | (-5) | -7 | -9 | 15 | -7 | -0.4,40 | 31 | | 42 | May/18 | 11 | 74.62 | 74.39 | 74.13(-0.03) | 74.07(0.03) | 74.05(-0.04) | 74.1 | -1.4 | | -6 | 42(-3.2) | -45 | [-6] | [-7] | [11] | -30 | 21 | DP | 0.3 | OpenShort | | (-5) | -7 | 36 | -9 | 3 | -0.2,25 | 31 | | 43 | May/18 | 10 | 74.62 | 74.39 | 74.15(-0.03) | 74.05(-0.01) | 74.08(-0.07) | 73.95 | -1.8 | | -6 | 46(-0.2) | -45 | [-6] | [-16] | [1] | -62 | -17 | DP | -0.8 | OpenShort | | (-5) | -13 | 16 | -20 | -9 | -1.2,18 | 31 | | 44 | May/18 | 9 | 74.62 | 74.39 | 74.17(-0.04) | 74.06(-0.03) | 74.13(-0.03) | 73.88 | -2 | | -6 | 46(2) | -50 | [-7] | [-11] | [-24] | -64 | -7 | DT | -1.5 | OpenShort? | | (-7) | -6 | -61 | -19 | -9 | -1.7,29 | 31 | | 45 | May/17 | 15 | 74.65 | 74.42 | 74.2(-0.01) | 74.08(-0.01) | 74.15(0.03) | 74.13 | -1.5 | | -6 | 44(-3) | -40 | [-2] | [3] | [-3] | -4 | 8 | RG | -0.1 | Wait? | | (-2) | 6 | -16 | 12 | 0 | -0.4,56 | 38 | | | | |
| 46 | May/17 | 14 | 74.65 | 74.42 | 74.21(-0.01) | 74.09(0.01) | 74.13(0.05) | 74.2 | -1.3 | | -6 | 47(-0.9) | -30 | [-2] | [8] | [0] | -2 | 23 | RG | 0.4 | Wait | | (-2) | 9 | -14 | 23 | 15 | -0.1,51 | 38 | | 47 | May/17 | 13 | 74.65 | 74.42 | 74.21(0) | 74.08(0.03) | 74.09(0.09) | 74.26 | -1.1 | | -6 | 48(-0.5) | 15 | [0] | [18] | [14] | -7 | 33 | UR | 1 | SmallShort | | (0) | 16 | 27 | 26 | 9 | 0.2,38 | 38 | | 48 | May/17 | 12 | 74.65 | 74.42 | 74.22(-0.01) | 74.06(-0.01) | 74.02(0.03) | 74.15 | -1.4 | | -6 | 48(-0.5) | -10 | [-2] | [3] | [9] | -41 | 8 | UR | 0.8 | SmallShort | | (-2) | 6 | 32 | -14 | 7 | -0.4,19 | 38 | | 49 | May/17 | 11 | 74.65 | 74.42 | 74.23(-0.03) | 74.07(-0.05) | 74(-0.03) | 74.02 | -1.8 | | -6 | 49(0.7) | -45 | [-6] | [-13] | [-1] | -71 | -7 | DT | 0.1 | OpenShort | | (-5) | -6 | 7 | -24 | 9 | -1.2,9 | 38 | | 50 | May/17 | 10 | 74.65 | 74.42 | 74.25(-0.04) | 74.11(-0.07) | 74.02(-0.04) | 73.99 | -1.9 | | -6 | 48(0.5) | -50 | [-7] | [-17] | [-5] | -85 | -9 | DT | -0.2 | HoldShort | | (-5) | -7 | -2 | -28 | 1 | -1.6,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|