|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $264.0900 One month high (close): $287.3300
HCA Daily Change: 0.12% Daily StdDev 1.36% HCA EMA_5_Trend: -1.33% 10Minute StdDev: $0
Latest Price : $264.41(0.12%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.8
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 275.31 | 272.54 | 265.59(-0.07) | 264.91(0.07) | 265.42(0.19) | 266.23 | -1.5 | | -12 | 27(-4.9) | -50 | [-5] | [12] | [10] | 36 | 134 | UR | 0.5 | SmallShort | | (-5) | 14 | 13 | 24 | 20 | 0.4,76 | 35 | Sample size 50 Avg positive next hour return: 0.2%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces: 265.59(hourly_sma_20 -0.24%)
Support Levels: 264.91(weak_hourly_sma_10 -0.5%)
Resistance Levels: 272.54(daily_ema_10 2.37%) 275.31(daily_ema_20 3.41%)
|
| | | 2 | May/26 | 9 | 275.31 | 272.54 | 265.78(-0.09) | 264.72(0.04) | 264.91(0.12) | 265.78 | -1.6 | | -12 | 32(-4.1) | -50 | [-7] | [5] | [14] | 6 | 117 | UR | 0.5 | SmallShort? | | (-7) | 9 | 29 | 19 | 17 | 0,56 | 35 | | 3 | May/25 | 15 | 276.46 | 273.76 | 266.02(-0.11) | 264.62(-0.01) | 264.58(0.02) | 264.78 | -2.1 | | -11 | 36(-6.1) | -50 | [-8] | [-5] | [-4] | -22 | 63 | DT | 0.1 | OpenShort? | | (-8) | 2 | -19 | 13 | 5 | -0.6,43 | 34 | | 4 | May/25 | 14 | 276.46 | 273.76 | 266.3(-0.23) | 264.65(0.02) | 264.53(0.09) | 265.45 | -2 | | -11 | 42(-20.3) | -50 | [-17] | [-1] | [10] | -36 | 216 | DP | 0.4 | OpenShort | | (-8) | 7 | 21 | 8 | 20 | -0.4,24 | 34 | | 5 | May/25 | 13 | 276.46 | 273.76 | 266.92(-0.27) | 264.61(-0.03) | 264.29(-0.03) | 264.72 | -2.1 | | -11 | 62(-14.5) | -50 | [-20] | [-12] | [9] | -51 | 175 | DP | 0.1 | OpenShort | | (-20) | -2 | 25 | 3 | 8 | -0.6,14 | 34 | | | | |
| 6 | May/25 | 12 | 276.46 | 273.76 | 267.63(-0.28) | 264.61(0) | 264.37(-0.08) | 263.86 | -2.3 | | -11 | 77(-9.1) | -50 | [-20] | [-15] | [-4] | -62 | 113 | DT | -0.1 | OpenShort | | (-22) | -6 | -8 | 1 | -20 | -0.9,11 | 34 | | 7 | May/25 | 11 | 276.46 | 273.76 | 268.37(-0.28) | 264.69(-0.14) | 264.58(-0.02) | 264.12 | -2.2 | | -11 | 86(-8.5) | -50 | [-20] | [-16] | [-1] | -59 | 106 | DT | -0.1 | OpenShort | | (-21) | -2 | -8 | 1 | 18 | -0.9,14 | 34 | | 8 | May/25 | 10 | 276.46 | 273.76 | 269.12(-0.28) | 265.06(-0.15) | 264.63(-0.03) | 264.42 | -2.2 | | -11 | 94(-6.5) | -50 | [-20] | [-17] | [1] | -60 | 95 | DP | -0 | OpenShort | | (-22) | -2 | -2 | 3 | 15 | -0.9,13 | 34 | | 9 | May/25 | 9 | 276.46 | 273.76 | 269.87(-0.28) | 265.47(-0.15) | 264.7(-0.09) | 264.49 | -2.1 | | -11 | 101(-3.4) | -50 | [-20] | [-21] | [-5] | -64 | 50 | DT | -0 | OpenShort? | | (-23) | -7 | -17 | 2 | 3 | -1,11 | 34 | | 10 | May/24 | 15 | 277.42 | 275.24 | 270.63(-0.32) | 265.86(-0.15) | 264.94(-0.03) | 265.06 | -2.6 | | -9 | 104(-26.4) | -50 | [-23] | [-17] | [6] | -62 | 95 | DP | 0 | OpenShort? | | (-20) | -2 | 13 | 3 | 9 | -1,13 | 36 | | | | |
| 11 | May/24 | 14 | 277.42 | 275.24 | 271.51(-0.33) | 266.27(-0.21) | 265.01(0.09) | 264.61 | -2.7 | | -9 | 131(-4.5) | -50 | [-24] | [-11] | [0] | -69 | 89 | DT | -0.1 | OpenShort | | (-26) | 7 | -2 | 2 | 1 | -1.1,9 | 36 | | 12 | May/24 | 13 | 277.42 | 275.24 | 272.4(-0.33) | 266.84(-0.21) | 264.78(-0.27) | 264.67 | -2.7 | | -9 | 135(-2.1) | -50 | [-24] | [-37] | [-3] | -70 | -27 | DT | -0 | OpenShort | | (-26) | -20 | -10 | 5 | -11 | -1.2,10 | 36 | | 13 | May/24 | 12 | 277.42 | 275.24 | 273.29(-0.34) | 267.41(-0.2) | 265.49(-0.28) | 265.01 | -2.6 | | -9 | 137(-1.2) | -50 | [-25] | [-37] | [-4] | -72 | -41 | DT | -0.1 | OpenShort | | (-25) | -20 | -11 | 9 | -20 | -1.3,11 | 36 | | 14 | May/24 | 11 | 277.42 | 275.24 | 274.22(-0.32) | 267.95(-0.48) | 266.24(-0.21) | 265.37 | -2.5 | | -9 | 138(1.5) | -50 | [-23] | [-42] | [3] | -75 | -62 | DP | -0.1 | OpenShort | | (-26) | -15 | -2 | 4 | 20 | -1.3,8 | 36 | | 15 | May/24 | 10 | 277.42 | 275.24 | 275.1(-0.31) | 269.23(-0.48) | 266.8(-0.25) | 265.46 | -2.5 | | -9 | 137(3.4) | -50 | [-23] | [-45] | [20] | -84 | -111 | DP | -0.2 | OpenShort | | (-26) | -18 | 57 | 2 | 6 | -1.5,4 | 36 | | | | |
| 16 | May/24 | 9 | 277.42 | 275.24 | 275.95(-0.36) | 270.53(-0.56) | 267.48(-0.52) | 263.45 | -2.9 | | -9 | 134(10.9) | -50 | [-26] | [-68] | [-50] | -98 | -228 | DT | -0.6 | OpenShort? | | (-28) | -38 | -134 | 0 | -20 | -2,2 | 36 | | 17 | May/23 | 15 | 278.15 | 276.7 | 276.95(-0.27) | 272.06(-0.41) | 268.89(-0.17) | 268.22 | -2.5 | | -7 | 123(-21.6) | -50 | [-20] | [-34] | [-4] | -86 | -101 | DT | -0.1 | HoldShort? | | (-21) | -12 | -12 | 5 | -13 | -1.5,2 | 38 | | 18 | May/23 | 14 | 278.15 | 276.7 | 277.69(-0.2) | 273.18(-0.4) | 269.34(-0.12) | 268.65 | -2.4 | | -7 | 144(9.7) | -50 | [-15] | [-29] | [4] | -89 | -166 | DP | -0.1 | OpenShort | | (-20) | -9 | 16 | 5 | -20 | -1.6,1 | 38 | | 19 | May/23 | 13 | 278.15 | 276.7 | 278.25(-0.19) | 274.28(-0.41) | 269.67(-0.74) | 268.09 | -2.6 | | -7 | 135(14.1) | -50 | [-14] | [-74] | [-15] | -98 | -365 | DT | -0.3 | OpenShort | | (-17) | -54 | -30 | 5 | -20 | -1.9,0 | 38 | | 20 | May/23 | 12 | 278.15 | 276.7 | 278.79(-0.16) | 275.4(-0.49) | 271.68(-0.7) | 269.18 | -2.3 | | -7 | 120(13.8) | -50 | [-12] | [-74] | [-13] | -100 | -355 | DT | -0.5 | HoldShort | | (-14) | -51 | -32 | 10 | -20 | -2,0 | 38 | | | | |
| 21 | May/23 | 11 | 278.15 | 276.7 | 279.25(-0.16) | 276.77(-0.43) | 273.6(-0.59) | 270.31 | -2 | | -7 | 107(13.5) | -50 | [-12] | [-63] | [-8] | -103 | -308 | DT | -0.8 | HoldShort | | (-11) | -43 | -3 | -7 | -20 | -2.1,0 | 38 | | 22 | May/23 | 10 | 278.15 | 276.7 | 279.69(-0.17) | 277.97(-0.43) | 275.22(-0.65) | 270.43 | -2 | | -7 | 93(17.7) | -50 | [-12] | [-68] | [-9] | -113 | -323 | DT | -1.3 | HoldShort | | (-12) | -47 | 3 | -14 | -20 | -2.5,0 | 38 | | 23 | May/23 | 9 | 278.15 | 276.7 | 280.17(-0.17) | 279.17(-0.47) | 277.03(-0.67) | 270.33 | -2 | | -7 | 75(26.7) | -50 | [-12] | [-71] | [-84] | -131 | -347 | DT | -2.3 | HoldShort? | | (-14) | -49 | -210 | -23 | -20 | -3.3,2 | 38 | | 24 | May/22 | 15 | 278.91 | 277.47 | 280.64(-0.04) | 280.49(-0.17) | 278.9(-0.08) | 278.1 | -0.2 | | -5 | 49(-3.8) | -45 | [-3] | [-13] | [-10] | -81 | -70 | DT | -0.4 | HoldShort? | | (-2) | -6 | -19 | -12 | -20 | -1.3,2 | 44 | | 25 | May/22 | 14 | 278.91 | 277.47 | 280.75(0.06) | 280.97(-0.14) | 279.11(-0.29) | 278.81 | -0 | | -5 | 53(-8.8) | 0 | [5] | [-27] | [-2] | -70 | -204 | DR | -0.2 | OpenShort | | (-2) | -22 | 8 | -18 | -20 | -1.1,8 | 44 | | | | |
| 26 | May/22 | 13 | 278.91 | 277.47 | 280.58(0.04) | 281.36(-0.18) | 279.93(-0.29) | 278.52 | -0.1 | | -5 | 61(-4.7) | -30 | [3] | [-29] | [-14] | -61 | -184 | DR | -0.7 | OpenShort | | (5) | -22 | -24 | -22 | -20 | -1,14 | 44 | | 27 | May/22 | 12 | 278.91 | 277.47 | 280.48(0.06) | 281.86(-0.12) | 280.75(-0.2) | 279.42 | 0.1 | | -5 | 66(-4.7) | -20 | [5] | [-19] | [-11] | -44 | -152 | DR | -0.6 | OpenShort | | (5) | -15 | -6 | -36 | -20 | -0.5,19 | 44 | | 28 | May/22 | 11 | 278.91 | 277.47 | 280.32(0.1) | 282.2(-0.01) | 281.31(-0.28) | 279.65 | 0.2 | | -5 | 71(-9.7) | 5 | [8] | [-20] | [-6] | -16 | -193 | DR | -0.7 | OpenShort | | (5) | -21 | 11 | -27 | -20 | -0.3,42 | 44 | | 29 | May/22 | 10 | 278.91 | 277.47 | 280.05(0.08) | 282.24(-0.02) | 282.11(-0.34) | 279.22 | 0.1 | | -5 | 80(-11) | -30 | [6] | [-26] | [-42] | 6 | -198 | DR | -1 | OpenShort | | (7) | -26 | -96 | -22 | -20 | -0.3,63 | 44 | | 30 | May/22 | 9 | 278.91 | 277.47 | 279.83(0.16) | 282.29(0.2) | 283.06(0.1) | 282.85 | 1.1 | | -5 | 91(-0.9) | 20 | [12] | [18] | [1] | 63 | -27 | UT | -0.1 | OpenLong? | | (13) | 8 | 11 | -7 | -15 | 1,88 | 44 | | | | |
| 31 | May/19 | 15 | 279.34 | 277.54 | 279.37(0.11) | 281.74(0.12) | 282.79(-0.05) | 282.42 | 0.9 | | -2 | 92(0) | 10 | [8] | [4] | [-2] | 64 | -15 | CR | -0.1 | HoldShort? | | (11) | -4 | -1 | -7 | -6 | 1,89 | 44 | | 32 | May/19 | 14 | 279.34 | 277.54 | 279.05(0.1) | 281.4(0.08) | 282.94(-0.05) | 282.46 | 0.9 | | -2 | 92(1.1) | -10 | [8] | [2] | [-9] | 73 | 7 | CR | -0.2 | HoldShort | | (9) | -4 | -26 | -5 | 8 | 1.1,95 | 44 | | 33 | May/19 | 13 | 279.34 | 277.54 | 278.76(0.12) | 281.18(0.14) | 283.09(0.26) | 283.42 | 1.2 | | -2 | 91(5) | 45 | [9] | [28] | [5] | 84 | 115 | UT | 0.1 | OpenLong | | (10) | 20 | 11 | -6 | 20 | 1.5,96 | 44 | | 34 | May/19 | 12 | 279.34 | 277.54 | 278.43(0.11) | 280.8(0.1) | 282.36(0.3) | 283 | 1.1 | | -2 | 86(5) | 40 | [8] | [29] | [4] | 84 | 124 | UT | 0.2 | OpenLong | | (9) | 23 | 8 | -6 | 20 | 1.5,96 | 44 | | 35 | May/19 | 11 | 279.34 | 277.54 | 278.12(0.1) | 280.53(0.26) | 281.52(0.31) | 282.68 | 1 | | -2 | 81(6.2) | 25 | [8] | [36] | [-4] | 88 | 137 | CR | 0.4 | OpenShort | | (8) | 23 | -17 | 9 | 0 | 1.6,98 | 44 | | | | |
| 36 | May/19 | 10 | 279.34 | 277.54 | 277.84(0.1) | 279.79(0.28) | 280.66(0.34) | 283.33 | 1.2 | | -2 | 75(11.1) | 50 | [8] | [39] | [9] | 101 | 185 | UT | 1 | HoldLong | | (9) | 26 | 9 | 19 | 20 | 2.1,98 | 44 | | 37 | May/19 | 9 | 279.34 | 277.54 | 277.57(0.05) | 279.02(0.21) | 279.72(0.16) | 283 | 1.1 | | -2 | 64(6.9) | 35 | [4] | [22] | [35] | 103 | 189 | UT | 1.5 | HoldLong? | | (7) | 12 | 85 | 18 | 20 | 2.5,90 | 44 | | 38 | May/18 | 15 | 279.25 | 277.03 | 277.42(0.01) | 278.43(0.2) | 279.27(0.01) | 279.85 | 0.2 | | -2 | 57(6.9) | -5 | [1] | [9] | [9] | 61 | 82 | RG | 0.3 | Wait? | | (1) | 1 | 30 | -1 | -7 | 1.2,81 | 34 | | 39 | May/18 | 14 | 279.25 | 277.03 | 277.38(0.02) | 277.87(0.18) | 279.24(-0.11) | 278.74 | -0.1 | | -2 | 50(0.5) | -15 | [2] | [-0] | [-1] | 45 | 2 | DR | -0.3 | OpenShort | | (-1) | -8 | 6 | -14 | -14 | 0.7,77 | 34 | | 40 | May/18 | 13 | 279.25 | 277.03 | 277.33(0.01) | 277.38(0.13) | 279.56(0.22) | 278.51 | -0.2 | | -2 | 50(0.4) | -10 | [1] | [22] | [-7] | 49 | 84 | CR | -0.6 | HoldShort | | (1) | 17 | -19 | -5 | -0 | 0.6,84 | 34 | | | | |
| 41 | May/18 | 12 | 279.25 | 277.03 | 277.29(0.04) | 277.01(0.11) | 278.95(0.23) | 279.2 | -0 | | -2 | 49(1.6) | 5 | [3] | [23] | [-5] | 65 | 87 | CR | 0.1 | HoldShort | | (2) | 17 | -23 | 1 | 20 | 1,90 | 34 | | 42 | May/18 | 11 | 279.25 | 277.03 | 277.18(0.06) | 276.7(0.13) | 278.32(0.27) | 280.04 | 0.2 | | -2 | 48(3.3) | 40 | [5] | [27] | [14] | 86 | 108 | UT | 0.9 | OpenLong | | (4) | 20 | 9 | 39 | 20 | 1.6,96 | 34 | | 43 | May/18 | 10 | 279.25 | 277.03 | 277.01(0.06) | 276.33(0.1) | 277.57(0.4) | 279.71 | 0.1 | | -2 | 44(3) | 30 | [5] | [36] | [5] | 64 | 140 | UT | 1.3 | OpenLong | | (4) | 30 | -16 | 30 | 20 | 1.6,74 | 34 | | 44 | May/18 | 9 | 279.25 | 277.03 | 276.84(0.08) | 276.05(0.12) | 276.47(0.46) | 280.29 | 0.3 | | -2 | 41(4.8) | 50 | [6] | [41] | [56] | 63 | 156 | UT | 2.4 | OpenLong? | | (6) | 35 | 133 | 32 | 20 | 2.2,58 | 34 | | 45 | May/17 | 15 | 278.86 | 276.82 | 276.63(-0.01) | 275.71(-0.07) | 275.21(0.04) | 275.41 | -0.9 | | -4 | 37(2.4) | -15 | [-1] | [-0] | [-4] | -32 | -19 | DT | 0.1 | OpenShort? | | (-1) | 3 | -21 | 18 | 5 | -0.9,41 | 39 | | | | |
| 46 | May/17 | 14 | 278.86 | 276.82 | 276.66(0.02) | 275.9(-0.07) | 275.11(0.01) | 276.18 | -0.7 | | -4 | 34(-0.7) | -5 | [2] | [-2] | [4] | -25 | -37 | RG | 0.8 | SmallShort | | (0) | 1 | -6 | 26 | 20 | -0.3,33 | 39 | | 47 | May/17 | 13 | 278.86 | 276.82 | 276.61(0.01) | 276.1(-0.1) | 275.08(0.01) | 276.4 | -0.6 | | -4 | 35(-0.4) | 25 | [1] | [-3] | [25] | -34 | -18 | RG | 0.9 | SmallShort | | (2) | 1 | 59 | 16 | 20 | -0.1,19 | 39 | | 48 | May/17 | 12 | 278.86 | 276.82 | 276.59(-0.04) | 276.38(-0.19) | 275.06(-0.2) | 274.24 | -1.1 | | -4 | 35(2.8) | -35 | [-3] | [-23] | [-2] | -87 | -91 | DT | -0.6 | OpenShort | | (-3) | -15 | 12 | -29 | -16 | -1.6,3 | 39 | | 49 | May/17 | 11 | 278.86 | 276.82 | 276.69(-0.05) | 276.9(-0.14) | 275.62(-0.23) | 273.79 | -1.3 | | -4 | 32(4.8) | -50 | [-4] | [-24] | [-19] | -102 | -107 | DT | -1.4 | HoldShort | | (-4) | -17 | -27 | -34 | -20 | -2.2,3 | 39 | | 50 | May/17 | 10 | 278.86 | 276.82 | 276.84(-0.06) | 277.3(-0.12) | 276.25(-0.22) | 274.78 | -1 | | -4 | 28(2.3) | -50 | [-5] | [-23] | [-21] | -83 | -65 | DT | -1.3 | OpenShort | | (-2) | -17 | -39 | -28 | -20 | -1.8,12 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|