|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $204.3500 One month high (close): $218.3400
GD Daily Change: 0.44% Daily StdDev 1.07% GD EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $205.25(0.44%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 209.85 | 208.52 | 206.35(-0.05) | 205.17(-0.02) | 205.37(0.26) | 206.62 | -0.9 | | -10 | 44(-3.1) | -25 | [-5] | [19] | [22] | 6 | 122 | UR | 0.8 | SmallShort | | (-6) | 24 | 41 | 23 | 20 | 0.2,51 | 40 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces:
Down Forces: 205.17(hourly_sma_10 -0.7%) 206.35(hourly_sma_20 -0.13%)
Support Levels:
Resistance Levels: 208.52(daily_ema_10 0.92%) 209.85(daily_ema_20 1.56%)
|
| | | 2 | May/26 | 9 | 209.85 | 208.52 | 206.45(-0.11) | 205.22(-0.1) | 204.83(0.18) | 205.74 | -1.2 | | -10 | 47(-4.6) | -50 | [-10] | [7] | [18] | -25 | 121 | UR | 0.6 | SmallShort? | | (-8) | 17 | 37 | 15 | 20 | -0.4,35 | 40 | | 3 | May/25 | 15 | 210.49 | 209.02 | 206.67(-0.13) | 205.43(-0.1) | 204.47(0.1) | 204.96 | -1.6 | | -9 | 52(-4) | -50 | [-12] | [-1] | [5] | -51 | 70 | DP | 0.3 | OpenShort? | | (-13) | 9 | 7 | 12 | 6 | -1,24 | 36 | | 4 | May/25 | 14 | 210.49 | 209.02 | 206.94(-0.2) | 205.64(-0.11) | 204.27(-0.04) | 204.81 | -1.7 | | -9 | 56(-11.3) | -50 | [-19] | [-16] | [4] | -62 | 83 | DP | 0.3 | OpenShort | | (-14) | -4 | 8 | 10 | -4 | -1.1,16 | 36 | | 5 | May/25 | 13 | 210.49 | 209.02 | 207.36(-0.21) | 205.87(-0.13) | 204.36(-0.29) | 204.64 | -1.7 | | -9 | 67(-7.5) | -50 | [-19] | [-40] | [8] | -71 | 2 | DP | 0.1 | OpenShort | | (-21) | -27 | 25 | 7 | -15 | -1.2,9 | 36 | | | | |
| 6 | May/25 | 12 | 210.49 | 209.02 | 207.79(-0.2) | 206.13(-0.12) | 204.95(-0.33) | 204.1 | -1.9 | | -9 | 75(-0.6) | -50 | [-19] | [-43] | [0] | -86 | -67 | DT | -0.3 | HoldShort | | (-23) | -31 | 13 | -3 | -20 | -1.5,2 | 36 | | 7 | May/25 | 11 | 210.49 | 209.02 | 208.21(-0.2) | 206.38(-0.17) | 205.63(-0.38) | 203.83 | -2 | | -9 | 75(2.7) | -50 | [-19] | [-50] | [-8] | -93 | -109 | DT | -0.7 | OpenShort | | (-20) | -35 | -4 | -14 | -20 | -1.7,0 | 36 | | 8 | May/25 | 10 | 210.49 | 209.02 | 208.62(-0.19) | 206.74(-0.16) | 206.42(-0.29) | 203.91 | -1.9 | | -9 | 73(4.1) | -50 | [-18] | [-41] | [-30] | -93 | -117 | DT | -1 | OpenShort | | (-20) | -27 | -71 | -11 | -20 | -1.9,5 | 36 | | 9 | May/25 | 9 | 210.49 | 209.02 | 209.01(-0.11) | 207.08(-0.15) | 207.01(-0.18) | 205.44 | -1.5 | | -9 | 69(4.1) | -50 | [-10] | [-29] | [-35] | -78 | -108 | DT | -0.7 | OpenShort? | | (-15) | -17 | -97 | -6 | -20 | -1.5,10 | 36 | | 10 | May/24 | 15 | 211.07 | 209.46 | 209.25(-0.07) | 207.39(-0.07) | 207.38(0.03) | 207.53 | -1.1 | | -9 | 64(-4) | -50 | [-7] | [-4] | [5] | -51 | -5 | DP | 0.1 | OpenShort? | | (-7) | 3 | 7 | 7 | 17 | -0.8,19 | 47 | | | | |
| 11 | May/24 | 14 | 211.07 | 209.46 | 209.39(-0.08) | 207.53(-0.07) | 207.32(0.1) | 207.39 | -1.2 | | -9 | 68(0.9) | -50 | [-7] | [2] | [-2] | -60 | 1 | RG | 0 | Wait | | (-7) | 9 | -13 | 5 | 11 | -0.9,13 | 47 | | 12 | May/24 | 13 | 211.07 | 209.46 | 209.55(-0.07) | 207.67(-0.11) | 207.12(0.03) | 207.67 | -1.1 | | -9 | 68(1) | -40 | [-7] | [-6] | [13] | -61 | -15 | DP | 0.3 | OpenShort | | (-8) | 3 | 30 | 8 | 20 | -0.9,12 | 47 | | 13 | May/24 | 12 | 211.07 | 209.46 | 209.69(-0.08) | 207.9(-0.17) | 207.05(-0.05) | 207.03 | -1.3 | | -9 | 67(2.9) | -50 | [-7] | [-17] | [-1] | -73 | -64 | DT | -0 | OpenShort | | (-9) | -5 | -11 | 10 | 5 | -1.3,10 | 47 | | 14 | May/24 | 11 | 211.07 | 209.46 | 209.86(-0.08) | 208.25(-0.29) | 207.15(-0.13) | 207.25 | -1.2 | | -9 | 64(2.9) | -50 | [-7] | [-30] | [4] | -76 | -74 | DP | 0 | OpenShort | | (-8) | -12 | 1 | 7 | 20 | -1.3,7 | 47 | | 15 | May/24 | 10 | 211.07 | 209.46 | 210.02(-0.07) | 208.85(-0.3) | 207.41(-0.17) | 207.23 | -1.2 | | -9 | 61(3.8) | -50 | [-7] | [-34] | [14] | -84 | -103 | DP | -0.1 | OpenShort | | (-8) | -16 | 36 | 7 | 7 | -1.5,4 | 47 | | | | |
| 16 | May/24 | 9 | 211.07 | 209.46 | 210.17(-0.1) | 209.47(-0.27) | 207.77(-0.22) | 206.47 | -1.5 | | -9 | 57(6) | -50 | [-9] | [-38] | [-18] | -103 | -136 | DT | -0.7 | HoldShort? | | (-9) | -20 | -42 | -3 | -20 | -2.1,0 | 47 | | 17 | May/23 | 15 | 211.49 | 209.97 | 210.39(-0.1) | 210.03(-0.23) | 208.23(-0.26) | 207.38 | -1.1 | | -11 | 51(12.5) | -50 | [-9] | [-40] | [-4] | -98 | -106 | DT | -0.5 | OpenShort? | | (-9) | -24 | -1 | -3 | -20 | -1.9,0 | 46 | | 18 | May/23 | 14 | 211.49 | 209.97 | 210.61(-0.06) | 210.51(-0.2) | 208.77(-0.28) | 207.4 | -1.1 | | -11 | 38(4.8) | -50 | [-6] | [-39] | [-23] | -105 | -159 | DT | -0.9 | HoldShort | | (-10) | -26 | -52 | -6 | -20 | -2.2,0 | 46 | | 19 | May/23 | 13 | 211.49 | 209.97 | 210.74(-0.03) | 210.94(-0.08) | 209.35(-0.45) | 208.52 | -0.8 | | -11 | 34(2) | -50 | [-3] | [-49] | [-15] | -93 | -189 | DT | -0.6 | OpenShort | | (-4) | -42 | -19 | -20 | -20 | -1.7,0 | 46 | | 20 | May/23 | 12 | 211.49 | 209.97 | 210.8(-0.01) | 211.11(-0.06) | 210.29(-0.42) | 208.93 | -0.7 | | -11 | 32(0.6) | -50 | [-1] | [-45] | [-10] | -90 | -181 | DT | -1.1 | HoldShort | | (-2) | -39 | 0 | -33 | -20 | -1.6,0 | 46 | | | | |
| 21 | May/23 | 11 | 211.49 | 209.97 | 210.82(-0.01) | 211.24(-0.09) | 211.17(-0.34) | 208.93 | -0.7 | | -11 | 31(1.1) | -50 | [-1] | [-39] | [-31] | -86 | -163 | DT | -1.9 | OpenShort | | (-1) | -32 | -48 | -63 | -20 | -1.6,4 | 46 | | 22 | May/23 | 10 | 211.49 | 209.97 | 210.82(-0) | 211.44(-0.01) | 211.88(-0.16) | 209.97 | -0.4 | | -11 | 30(0) | -50 | [0] | [-18] | [-18] | -34 | -79 | DR | -1.7 | OpenShort | | (1) | -15 | -18 | -51 | -20 | -0.8,36 | 46 | | 23 | May/23 | 9 | 211.49 | 209.97 | 210.86(-0.01) | 211.46(-0.01) | 212.22(-0.15) | 210.37 | -0.3 | | -11 | 30(0.3) | -50 | [-1] | [-17] | [-51] | 9 | -47 | DT | -1.6 | OpenShort? | | (0) | -14 | -130 | -31 | -20 | -0.4,69 | 46 | | 24 | May/22 | 15 | 212.25 | 210.42 | 210.89(0.07) | 211.48(0.14) | 212.53(0.29) | 213.24 | 0.2 | | -10 | 30(7.5) | -5 | [7] | [35] | [2] | 102 | 112 | TP | 0.6 | OpenShort? | | (6) | 27 | -5 | 7 | 20 | 2.1,99 | 48 | | 25 | May/22 | 14 | 212.25 | 210.42 | 210.74(0.06) | 211.19(0.16) | 211.91(0.29) | 213.35 | 0.2 | | -10 | 22(4.5) | 5 | [6] | [37] | [23] | 118 | 132 | RG | 1.5 | SmallShort | | (8) | 28 | 50 | 18 | 20 | 2.7,100 | 48 | | | | |
| 26 | May/22 | 13 | 212.25 | 210.42 | 210.61(0.02) | 210.85(0.05) | 211.29(0.13) | 212.24 | -0 | | -10 | 18(1.5) | -15 | [2] | [15] | [13] | 103 | 92 | RG | 1.2 | SmallShort | | (4) | 13 | 11 | 38 | 20 | 2.1,100 | 48 | | 27 | May/22 | 12 | 212.25 | 210.42 | 210.56(0.02) | 210.75(0.02) | 211.01(0.16) | 212 | -0.1 | | -10 | 16(1.9) | -20 | [2] | [17] | [10] | 80 | 91 | RG | 1.4 | SmallShort | | (2) | 15 | 8 | 29 | 20 | 2,80 | 48 | | 28 | May/22 | 11 | 212.25 | 210.42 | 210.51(0.03) | 210.7(0.08) | 210.68(0.14) | 211.82 | -0.1 | | -10 | 14(1.2) | 5 | [3] | [18] | [29] | 64 | 65 | RG | 1.8 | SmallShort | | (2) | 14 | 73 | 16 | 20 | 2.1,61 | 48 | | 29 | May/22 | 10 | 212.25 | 210.42 | 210.45(-0.01) | 210.7(0) | 210.39(-0.06) | 210.22 | -0.5 | | -10 | 13(0.1) | -50 | [-1] | [-6] | [-3] | -12 | -15 | DT | -0.3 | OpenShort | | (-1) | -6 | -2 | -5 | -16 | -0.4,48 | 48 | | 30 | May/22 | 9 | 212.25 | 210.42 | 210.47(0.03) | 210.52(0.06) | 210.52(0.05) | 210.27 | -0.4 | | -10 | 13(-1.7) | -40 | [3] | [8] | [-9] | -7 | -28 | CR | -0.4 | HoldShort? | | (0) | 5 | -20 | -3 | -16 | -0.3,51 | 48 | | | | |
| 31 | May/19 | 15 | 212.79 | 210.21 | 210.4(0.04) | 210.4(0.07) | 210.41(-0.03) | 210.71 | -0.4 | | -14 | 15(0.8) | -25 | [4] | [-0] | [3] | 16 | -37 | RG | 0.5 | Wait? | | (4) | -3 | 11 | 1 | -4 | 0.5,53 | 35 | | 32 | May/19 | 14 | 212.79 | 210.21 | 210.31(0.05) | 210.4(-0) | 210.47(-0.12) | 210.48 | -0.5 | | -14 | 14(-2.7) | -35 | [5] | [-12] | [0] | 4 | -71 | RG | 0 | Wait | | (3) | -12 | 1 | -5 | 8 | 0.2,49 | 35 | | 33 | May/19 | 13 | 212.79 | 210.21 | 210.2(0.06) | 210.26(-0.01) | 210.72(0.04) | 210.45 | -0.5 | | -14 | 17(-2) | -20 | [6] | [3] | [-2] | 1 | -40 | CR | -0.3 | HoldShort | | (6) | 4 | 1 | -19 | 11 | 0.3,43 | 35 | | 34 | May/19 | 12 | 212.79 | 210.21 | 210.08(0.04) | 210.26(-0) | 210.64(0.05) | 210.42 | -0.5 | | -14 | 19(-1.2) | -20 | [4] | [4] | [3] | 12 | -8 | RG | -0.2 | Wait | | (6) | 5 | 19 | -19 | 3 | 0.4,52 | 35 | | 35 | May/19 | 11 | 212.79 | 210.21 | 209.99(0.03) | 210.3(-0.04) | 210.53(0.07) | 210.01 | -0.5 | | -14 | 20(-0.7) | -50 | [3] | [4] | [-15] | 19 | -12 | CR | -0.5 | HoldShort | | (4) | 7 | -47 | 2 | -1 | 0,69 | 35 | | | | |
| 36 | May/19 | 10 | 212.79 | 210.21 | 209.93(0.05) | 210.3(0) | 210.39(0.17) | 211.05 | -0.3 | | -14 | 20(0.3) | -30 | [5] | [16] | [-4] | 59 | 42 | CR | 0.6 | HoldShort | | (6) | 17 | -27 | 21 | 20 | 1.1,81 | 35 | | 37 | May/19 | 9 | 212.79 | 210.21 | 209.82(0.07) | 210.38(0.03) | 210.03(0.11) | 211.65 | -0.2 | | -14 | 20(1.2) | 20 | [7] | [12] | [30] | 69 | 47 | UT | 1.6 | OpenLong? | | (7) | 11 | 67 | 26 | 20 | 1.8,74 | 35 | | 38 | May/18 | 15 | 213.46 | 210.31 | 209.67(0.02) | 210.32(-0.03) | 209.8(-0.06) | 210.18 | -0.6 | | -15 | 19(2.5) | -35 | [2] | [-7] | [7] | 12 | -15 | RG | 0.4 | Wait? | | (3) | -6 | 20 | 1 | 2 | 0.5,49 | 35 | | 39 | May/18 | 14 | 213.46 | 210.31 | 209.63(-0.02) | 210.38(-0.02) | 209.93(-0.07) | 209.73 | -0.6 | | -15 | 16(-0.2) | -50 | [-2] | [-9] | [3] | -5 | 2 | DP | -0.2 | OpenShort | | (1) | -7 | 21 | -18 | -18 | 0.1,43 | 35 | | 40 | May/18 | 13 | 213.46 | 210.31 | 209.67(-0.02) | 210.43(0.01) | 210.07(-0.15) | 209.28 | -0.7 | | -15 | 17(-0.2) | -50 | [-2] | [-15] | [-8] | -8 | -38 | DT | -0.8 | OpenShort | | (-2) | -14 | -3 | -24 | -20 | -0.4,52 | 35 | | | | |
| 41 | May/18 | 12 | 213.46 | 210.31 | 209.72(-0.03) | 210.41(0.01) | 210.38(-0.18) | 209.35 | -0.7 | | -15 | 17(-0.2) | -50 | [-3] | [-18] | [-22] | 10 | -35 | DT | -1 | OpenShort | | (-3) | -17 | -50 | -14 | -20 | -0.4,70 | 35 | | 42 | May/18 | 11 | 213.46 | 210.31 | 209.72(0) | 210.38(0.11) | 210.75(-0.04) | 210.45 | -0.5 | | -15 | 17(0.2) | -50 | [0] | [1] | [-10] | 49 | 20 | CR | -0.3 | HoldShort | | (0) | -4 | -20 | -9 | -18 | 0.7,81 | 35 | | 43 | May/18 | 10 | 213.46 | 210.31 | 209.72(0) | 210.14(0.12) | 210.83(-0.01) | 210.89 | -0.4 | | -15 | 17(0) | -50 | [0] | [4] | [6] | 63 | 47 | UR | 0.1 | SmallShort | | (1) | -1 | 24 | -8 | -3 | 1.1,85 | 35 | | 44 | May/18 | 9 | 213.46 | 210.31 | 209.77(0.01) | 209.89(0.1) | 210.85(0.03) | 210.36 | -0.5 | | -15 | 17(0.2) | -50 | [1] | [7] | [-9] | 53 | 27 | CR | -0.5 | HoldShort? | | (-1) | 3 | -21 | -10 | -4 | 0.6,88 | 35 | | 45 | May/17 | 15 | 214.23 | 210.11 | 209.75(0.02) | 209.69(0.1) | 210.78(0.16) | 210.82 | -0.5 | | -18 | 17(2.1) | -40 | [2] | [20] | [-2] | 75 | 71 | CR | 0 | HoldShort? | | (2) | 15 | -13 | 5 | 18 | 1.1,97 | 42 | | | | |
| 46 | May/17 | 14 | 214.23 | 210.11 | 209.71(0.04) | 209.49(0.11) | 210.44(0.2) | 211.12 | -0.5 | | -18 | 15(1) | -10 | [4] | [24] | [7] | 88 | 80 | RG | 0.7 | Wait | | (3) | 19 | 4 | 21 | 20 | 1.5,100 | 42 | | 47 | May/17 | 13 | 214.23 | 210.11 | 209.62(0.05) | 209.25(0.11) | 210.01(0.27) | 211.04 | -0.5 | | -18 | 14(0.6) | 10 | [5] | [31] | [14] | 82 | 87 | RG | 1.2 | SmallShort | | (4) | 26 | 13 | 39 | 20 | 1.6,92 | 42 | | 48 | May/17 | 12 | 214.23 | 210.11 | 209.51(0.05) | 209.02(0.07) | 209.45(0.26) | 210.77 | -0.5 | | -18 | 13(0.7) | 10 | [5] | [29] | [16] | 59 | 75 | RG | 1.6 | SmallShort | | (5) | 25 | 28 | 20 | 20 | 1.5,71 | 42 | | 49 | May/17 | 11 | 214.23 | 210.11 | 209.41(0.03) | 208.88(-0.01) | 208.91(0.15) | 210.16 | -0.6 | | -18 | 12(0) | 15 | [3] | [14] | [22] | 25 | 47 | UT | 1.6 | OpenLong | | (3) | 14 | 50 | 8 | 20 | 0.9,52 | 42 | | 50 | May/17 | 10 | 214.23 | 210.11 | 209.41(-0) | 208.9(-0.07) | 208.59(0.03) | 209.08 | -0.8 | | -18 | 12(0) | -50 | [0] | [-1] | [0] | -35 | -3 | DT | 0.6 | OpenShort | | (1) | 3 | 1 | -12 | 20 | -0.3,23 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|