|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $24.5150 One month high (close): $27.3950
BOTZ Daily Change: 1.84% Daily StdDev 1.29% BOTZ EMA_5_Trend: 0.64% 10Minute StdDev: $0.5246
Latest Price : $27.4(1.84%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.3)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.1
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 10 | 25.84 | 26.41 | 26.51(0.11) | 26.85(0.41) | 26.98(0.22) | 27.19 | 1.8 | | 21 | 54(3.9) | 50 | [9] | [41] | [19] | 93 | 205 | UT | 0.5 | OpenLong | | (8) | 17 | 56 | 3 | 0 | 1.7,100 | 75 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.85(hourly_sma_10 -1.25%) 26.51(hourly_sma_20 -2.5%) 26.41(daily_ema_10 -2.87%) 25.84(daily_ema_20 -4.97%)
Resistance Levels:
|
| | | 2 | May/26 | 9 | 25.84 | 26.41 | 26.48(0.04) | 26.74(0.34) | 26.92(0.07) | 26.99 | 1.6 | | 21 | 51(2.1) | 50 | [3] | [25] | [5] | 85 | 166 | UT | 0.2 | OpenLong? | | (6) | 5 | 23 | 0 | -20 | 1.4,100 | 75 | | 3 | May/25 | 15 | 25.7 | 26.2 | 26.47(0.08) | 26.65(0.34) | 26.9(0.04) | 26.91 | 1.9 | | 17 | 48(-3.8) | 50 | [6] | [22] | [1] | 80 | 99 | UT | 0 | HoldLong? | | (6) | 3 | 0 | -1 | 11 | 1.2,100 | 72 | | 4 | May/25 | 14 | 25.7 | 26.2 | 26.45(0.04) | 26.56(0.34) | 26.89(0.07) | 26.91 | 1.9 | | 17 | 52(0.6) | 50 | [3] | [24] | [0] | 85 | 148 | UT | 0.1 | HoldLong | | (6) | 6 | -3 | 1 | 11 | 1.4,100 | 72 | | 5 | May/25 | 13 | 25.7 | 26.2 | 26.45(0) | 26.47(0.34) | 26.87(0.56) | 26.92 | 1.9 | | 17 | 52(0.1) | 50 | [0] | [61] | [11] | 85 | 324 | UR | 0.1 | SmallShort | | (0) | 44 | 15 | 11 | 20 | 1.4,100 | 72 | | | | |
| 6 | May/25 | 12 | 25.7 | 26.2 | 26.45(0) | 26.38(0.3) | 26.72(0.6) | 26.87 | 1.8 | | 17 | 52(0.1) | 50 | [0] | [63] | [7] | 83 | 313 | UR | 0.4 | SmallShort | | (0) | 47 | -3 | 21 | 20 | 1.3,100 | 72 | | 7 | May/25 | 11 | 25.7 | 26.2 | 26.45(0) | 26.3(0.23) | 26.56(0.64) | 26.88 | 1.8 | | 17 | 51(0.5) | 50 | [0] | [63] | [20] | 83 | 334 | UR | 1 | SmallShort | | (0) | 50 | 8 | 48 | 20 | 1.3,100 | 72 | | 8 | May/25 | 10 | 25.7 | 26.2 | 26.45(0) | 26.24(0.19) | 26.39(0.61) | 26.85 | 1.8 | | 17 | 51(0.4) | 50 | [0] | [59] | [17] | 52 | 316 | UR | 1.4 | SmallShort | | (0) | 48 | 3 | 43 | 20 | 1.2,72 | 72 | | 9 | May/25 | 9 | 25.7 | 26.2 | 26.44(0.04) | 26.19(0.19) | 26.23(0.61) | 26.84 | 1.8 | | 17 | 51(0.9) | 50 | [3] | [60] | [83] | 21 | 265 | UT | 1.9 | OpenLong? | | (0) | 48 | 195 | 35 | 20 | 1.2,41 | 72 | | 10 | May/24 | 15 | 25.6 | 26.06 | 26.43(-0.11) | 26.14(-0.11) | 26.07(0.08) | 26.17 | 0.9 | | 14 | 50(-1.8) | 40 | [-9] | [2] | [12] | -60 | 34 | UR | 0.3 | SmallShort? | | (-8) | 6 | 24 | 10 | 20 | -0.8,10 | 71 | | | | |
| 11 | May/24 | 14 | 25.6 | 26.06 | 26.46(-0.08) | 26.17(-0.19) | 26.05(0.04) | 26.09 | 0.8 | | 14 | 51(1.6) | 50 | [-6] | [-4] | [8] | -77 | -46 | RG | 0.1 | Wait | | (-8) | 3 | 15 | 6 | 20 | -1.2,3 | 71 | | 12 | May/24 | 13 | 25.6 | 26.06 | 26.48(-0.08) | 26.22(-0.27) | 26.04(-0.19) | 26.04 | 0.7 | | 14 | 50(3) | 20 | [-6] | [-26] | [1] | -85 | -136 | RG | 0 | Wait | | (-6) | -15 | 0 | 6 | -4 | -1.4,0 | 71 | | 13 | May/24 | 12 | 25.6 | 26.06 | 26.5(-0.11) | 26.29(-0.15) | 26.09(-0.19) | 26.04 | 0.7 | | 14 | 47(3.2) | 5 | [-9] | [-22] | [-1] | -90 | -105 | RG | -0.2 | Wait | | (-8) | -15 | 3 | 7 | -20 | -1.6,0 | 71 | | 14 | May/24 | 11 | 25.6 | 26.06 | 26.53(-0.11) | 26.33(-0.34) | 26.14(-0.27) | 26.03 | 0.7 | | 14 | 44(4) | -5 | [-9] | [-36] | [-2] | -95 | -145 | BT | -0.4 | OpenLong | | (-8) | -22 | -3 | 1 | -12 | -1.8,0 | 71 | | 15 | May/24 | 10 | 25.6 | 26.06 | 26.56(-0.08) | 26.42(-0.3) | 26.21(-0.3) | 26.04 | 0.7 | | 14 | 40(5.1) | 5 | [-6] | [-36] | [-5] | -103 | -195 | RG | -0.7 | Wait | | (-6) | -24 | -6 | 0 | -20 | -2.1,0 | 71 | | | | |
| 16 | May/24 | 9 | 25.6 | 26.06 | 26.58(-0.11) | 26.5(-0.34) | 26.29(-0.45) | 26.06 | 0.7 | | 14 | 35(6) | -20 | [-9] | [-50] | [-26] | -110 | -203 | DT | -1.1 | HoldShort? | | (-8) | -36 | -61 | -9 | -20 | -2.4,0 | 71 | | 17 | May/23 | 15 | 25.53 | 26 | 26.61(-0.08) | 26.59(-0.19) | 26.41(-0.26) | 26.27 | 1.2 | | 15 | 29(3.3) | 10 | [-6] | [-27] | [-7] | -98 | -114 | RG | -0.8 | SmallLong? | | (-6) | -21 | -8 | -15 | -20 | -1.9,0 | 74 | | 18 | May/23 | 14 | 25.53 | 26 | 26.61(0) | 26.64(-0.19) | 26.48(-0.19) | 26.3 | 1.2 | | 15 | 25(1.2) | 30 | [0] | [-20] | [-16] | -103 | -170 | DR | -1.1 | HoldShort | | (-6) | -15 | -21 | -25 | -20 | -2.1,0 | 74 | | 19 | May/23 | 13 | 25.53 | 26 | 26.61(0) | 26.69(-0.15) | 26.53(-0.38) | 26.37 | 1.3 | | 15 | 24(-1.9) | 15 | [0] | [-33] | [-20] | -84 | -200 | DR | -1.1 | HoldShort | | (0) | -30 | -32 | -29 | -20 | -1.7,9 | 74 | | 20 | May/23 | 12 | 25.53 | 26 | 26.63(0.08) | 26.73(-0.04) | 26.63(-0.34) | 26.48 | 1.5 | | 15 | 26(-2.8) | 45 | [6] | [-24] | [-22] | -52 | -232 | DR | -0.9 | OpenShort | | (6) | -27 | -43 | -21 | -20 | -0.9,21 | 74 | | | | |
| 21 | May/23 | 11 | 25.53 | 26 | 26.61(0.08) | 26.74(0.04) | 26.72(-0.15) | 26.63 | 1.7 | | 15 | 29(-2.7) | 50 | [6] | [-6] | [-11] | -27 | -112 | DR | -0.5 | OpenShort | | (6) | -12 | -6 | -38 | -20 | 0.1,21 | 74 | | 22 | May/23 | 10 | 25.53 | 26 | 26.59(0.04) | 26.73(0.04) | 26.76(-0.15) | 26.65 | 1.8 | | 15 | 31(-1.3) | 50 | [3] | [-7] | [4] | 2 | -61 | RG | -0.6 | Wait | | (6) | -12 | 34 | -29 | -20 | 0.3,44 | 74 | | 23 | May/23 | 9 | 25.53 | 26 | 26.58(0.08) | 26.73(0) | 26.8(-0.19) | 26.53 | 1.6 | | 15 | 33(-2.3) | 30 | [6] | [-11] | [-41] | 11 | -152 | DR | -1.3 | OpenShort? | | (3) | -15 | -99 | -26 | -20 | -0.2,66 | 74 | | 24 | May/22 | 15 | 25.44 | 25.91 | 26.56(0.15) | 26.72(0.11) | 26.85(0.11) | 26.88 | 2.4 | | 17 | 35(-2.7) | 50 | [12] | [20] | [2] | 87 | -7 | UT | 0.1 | HoldLong? | | (8) | 9 | -3 | -0 | 20 | 1.5,99 | 88 | | 25 | May/22 | 14 | 25.44 | 25.91 | 26.52(0.19) | 26.69(0.11) | 26.82(0.22) | 26.89 | 2.4 | | 17 | 38(-3.8) | 50 | [15] | [30] | [4] | 90 | -0 | UT | 0.3 | HoldLong | | (12) | 18 | 8 | 1 | 11 | 1.6,100 | 88 | | | | |
| 26 | May/22 | 13 | 25.44 | 25.91 | 26.47(0.19) | 26.66(0.11) | 26.76(0.22) | 26.86 | 2.3 | | 17 | 42(-2.8) | 50 | [15] | [30] | [6] | 88 | 10 | UT | 0.4 | HoldLong | | (18) | 18 | 8 | 3 | 20 | 1.5,100 | 88 | | 27 | May/22 | 12 | 25.44 | 25.91 | 26.42(0.19) | 26.63(0.08) | 26.7(0.23) | 26.83 | 2.3 | | 17 | 44(-1.9) | 50 | [15] | [30] | [9] | 88 | 22 | UT | 0.5 | HoldLong | | (15) | 18 | 11 | 7 | 20 | 1.5,100 | 88 | | 28 | May/22 | 11 | 25.44 | 25.91 | 26.37(0.19) | 26.61(0.15) | 26.64(0.15) | 26.79 | 2.2 | | 17 | 46(-3.3) | 50 | [15] | [26] | [6] | 87 | 1 | UT | 0.5 | HoldLong | | (15) | 12 | 15 | 8 | -4 | 1.5,99 | 88 | | 29 | May/22 | 10 | 25.44 | 25.91 | 26.32(0.23) | 26.57(0.19) | 26.6(0.15) | 26.74 | 2.1 | | 17 | 50(-2.7) | 50 | [18] | [28] | [16] | 80 | -40 | UT | 0.5 | HoldLong | | (15) | 12 | 40 | 5 | 19 | 1.4,95 | 88 | | 30 | May/22 | 9 | 25.44 | 25.91 | 26.26(0.19) | 26.52(0.11) | 26.56(0.04) | 26.6 | 1.9 | | 17 | 52(-3.8) | 50 | [15] | [16] | [4] | 68 | -57 | UT | 0.1 | OpenLong? | | (15) | 3 | 15 | -1 | -8 | 1.1,90 | 88 | | | | |
| 31 | May/19 | 15 | 25.35 | 25.75 | 26.21(0.19) | 26.49(0.11) | 26.55(-0.08) | 26.55 | 2.3 | | 15 | 56(-13.5) | 50 | [15] | [5] | [0] | 63 | -89 | UT | 0 | OpenLong? | | (15) | -6 | 6 | -6 | -11 | 1,88 | 74 | | 32 | May/19 | 14 | 25.35 | 25.75 | 26.16(0.15) | 26.46(0.08) | 26.57(-0.08) | 26.53 | 2.3 | | 15 | 70(-0.5) | 50 | [12] | [3] | [-3] | 65 | -32 | CR | -0.1 | HoldShort | | (15) | -6 | -6 | -7 | 8 | 1,90 | 74 | | 33 | May/19 | 13 | 25.35 | 25.75 | 26.12(0.15) | 26.44(0.15) | 26.59(0.15) | 26.55 | 2.3 | | 15 | 70(0.7) | 50 | [12] | [24] | [-4] | 72 | 47 | CR | -0.1 | HoldShort | | (15) | 12 | -6 | -8 | -7 | 1.2,92 | 74 | | 34 | May/19 | 12 | 25.35 | 25.75 | 26.08(0.15) | 26.4(0.15) | 26.55(0.23) | 26.57 | 2.3 | | 15 | 69(1.9) | 50 | [12] | [30] | [1] | 80 | 97 | UT | 0.1 | OpenLong | | (12) | 18 | 3 | -7 | 19 | 1.4,95 | 74 | | 35 | May/19 | 11 | 25.35 | 25.75 | 26.04(0.15) | 26.36(0.27) | 26.49(0.23) | 26.56 | 2.3 | | 15 | 67(2.8) | 50 | [12] | [35] | [-8] | 85 | 107 | CR | 0.2 | OpenShort | | (15) | 18 | -18 | -1 | -19 | 1.5,97 | 74 | | | | |
| 36 | May/19 | 10 | 25.35 | 25.75 | 26(0.19) | 26.29(0.31) | 26.43(0.3) | 26.62 | 2.4 | | 15 | 65(5.6) | 50 | [15] | [42] | [2] | 95 | 125 | UT | 0.6 | OpenLong | | (12) | 23 | -3 | 6 | 20 | 1.8,100 | 74 | | 37 | May/19 | 9 | 25.35 | 25.75 | 25.95(0.19) | 26.21(0.31) | 26.35(0.23) | 26.63 | 2.5 | | 15 | 59(6.3) | 50 | [15] | [37] | [29] | 102 | 126 | UT | 0.9 | HoldLong? | | (15) | 18 | 73 | 5 | 20 | 2.2,97 | 74 | | 38 | May/18 | 15 | 25.27 | 25.62 | 25.9(0.15) | 26.13(0.27) | 26.29(0.11) | 26.38 | 2.5 | | 14 | 53(-5.8) | 50 | [12] | [26] | [13] | 88 | 67 | UT | 0.3 | HoldLong? | | (12) | 9 | 38 | -2 | 8 | 1.8,93 | 76 | | 39 | May/18 | 14 | 25.27 | 25.62 | 25.86(0.12) | 26.06(0.19) | 26.26(0.11) | 26.25 | 2.2 | | 14 | 59(2.8) | 50 | [9] | [22] | [-2] | 78 | 57 | CR | -0 | OpenShort | | (12) | 8 | 0 | -13 | 0 | 1.5,90 | 76 | | 40 | May/18 | 13 | 25.27 | 25.62 | 25.83(0.08) | 26.01(0.27) | 26.23(0.31) | 26.25 | 2.2 | | 14 | 56(4) | 50 | [6] | [40] | [-2] | 86 | 157 | CR | 0.1 | OpenShort | | (9) | 24 | 0 | -13 | 4 | 1.7,93 | 76 | | | | |
| 41 | May/18 | 12 | 25.27 | 25.62 | 25.81(0.12) | 25.94(0.27) | 26.15(0.27) | 26.25 | 2.2 | | 14 | 52(5.3) | 50 | [9] | [37] | [-7] | 94 | 116 | CR | 0.4 | OpenShort | | (9) | 21 | -23 | -10 | 20 | 1.9,96 | 76 | | 42 | May/18 | 11 | 25.27 | 25.62 | 25.78(0.16) | 25.87(0.23) | 26.08(0.38) | 26.33 | 2.4 | | 14 | 46(9.8) | 50 | [12] | [45] | [18] | 118 | 144 | UT | 1.2 | HoldLong | | (9) | 29 | 29 | 8 | 20 | 2.7,100 | 76 | | 43 | May/18 | 10 | 25.27 | 25.62 | 25.74(0.12) | 25.81(0.19) | 25.98(0.43) | 26.23 | 2.2 | | 14 | 37(8.1) | 50 | [9] | [46] | [21] | 125 | 177 | UT | 1.6 | HoldLong | | (9) | 33 | 41 | 11 | 20 | 3,100 | 76 | | 44 | May/18 | 9 | 25.27 | 25.62 | 25.71(0.12) | 25.76(0.16) | 25.87(0.35) | 26.09 | 1.9 | | 14 | 29(3.8) | 50 | [9] | [39] | [28] | 125 | 117 | UT | 1.8 | HoldLong? | | (9) | 27 | 62 | 18 | 20 | 3,100 | 76 | | 45 | May/17 | 15 | 25.19 | 25.47 | 25.68(0.12) | 25.72(0.08) | 25.78(0.19) | 25.88 | 2 | | 9 | 25(-8.6) | 50 | [9] | [22] | [7] | 95 | 7 | UT | 0.9 | HoldLong? | | (6) | 15 | 3 | 21 | 20 | 1.8,100 | 68 | | | | |
| 46 | May/17 | 14 | 25.19 | 25.47 | 25.65(0.12) | 25.7(0.04) | 25.73(0.27) | 25.87 | 1.9 | | 9 | 33(-3.6) | 50 | [9] | [27] | [10] | 93 | 38 | UT | 1.2 | HoldLong | | (9) | 21 | 9 | 27 | 20 | 1.9,95 | 68 | | 47 | May/17 | 13 | 25.19 | 25.47 | 25.62(0.12) | 25.69(0.12) | 25.66(0.12) | 25.84 | 1.9 | | 9 | 37(-3.6) | 50 | [9] | [19] | [21] | 72 | -0 | UT | 1.4 | OpenLong | | (9) | 9 | 44 | 20 | 20 | 1.7,79 | 68 | | 48 | May/17 | 12 | 25.19 | 25.47 | 25.59(0.08) | 25.69(0) | 25.63(-0.04) | 25.69 | 1.4 | | 9 | 41(-4.6) | 50 | [6] | [1] | [5] | 33 | -52 | UT | 0.4 | OpenLong | | (6) | -3 | 15 | 11 | -19 | 0.7,65 | 68 | | 49 | May/17 | 11 | 25.19 | 25.47 | 25.57(0.08) | 25.69(0) | 25.64(-0.08) | 25.64 | 1.3 | | 9 | 45(-3.4) | 50 | [6] | [-2] | [7] | 13 | -72 | RG | 0 | Wait | | (6) | -6 | 15 | 4 | 20 | 0.4,53 | 68 | | 50 | May/17 | 10 | 25.19 | 25.47 | 25.55(0.04) | 25.66(-0.04) | 25.66(-0.08) | 25.59 | 1.1 | | 9 | 49(-1.9) | 50 | [3] | [-4] | [2] | 13 | -42 | RG | -0.4 | Wait | | (6) | -6 | 12 | 4 | -20 | 0.2,58 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|