|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.2900 One month high (close): $34.3800
YELP Daily Change: 0.86% Daily StdDev 1.9% YELP EMA_5_Trend: 0.69% 10Minute StdDev: $0.2032
Latest Price : $33.9(0.86%) | Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.7) Thu. May 18, 2023($0.5)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 1.3
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 30.85 | 32.98 | 32.55(0.53) | 33.5(0.18) | 33.95(-0.24) | 33.68 | 1.2 | | 33 | 49(-2.6) | 50 | [28] | [-1] | [-1] | 73 | 0 | DR | -0.2 | OpenShort? | | (0) | -13 | 0 | -7 | 0 | 1,98 | 79 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -1.01%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.5(hourly_sma_10 -0.53%) 32.98(daily_ema_10 -2.08%) 32.55(hourly_sma_20 -3.36%) 30.85(daily_ema_20 -8.4%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 30.63 | 32.56 | 32.38(0.5) | 33.44(0.36) | 34.03(0.56) | 33.7 | 1.3 | | 30 | 52(-3.7) | 50 | [26] | [46] | [-3] | 77 | 0 | CR | -0.3 | OpenShort? | | (0) | 30 | 0 | -7 | -20 | 1.1,99 | 79 | | 3 | May/25 | 13 | 30.63 | 32.56 | 32.22(0.53) | 33.32(0.57) | 33.84(0.74) | 33.83 | 1.4 | | 30 | 55(0.2) | 50 | [28] | [60] | [-1] | 83 | 0 | CR | -0 | OpenShort | | (0) | 39 | 0 | -6 | 6 | 1.3,100 | 79 | | 4 | May/25 | 9 | 30.63 | 32.56 | 32.05(0.66) | 33.13(0.82) | 33.59(1.05) | 34.34 | 1.6 | | 30 | 55(2.2) | 50 | [34] | [85] | [7] | 95 | 0 | UT | 0.6 | OpenLong? | | (0) | 55 | 0 | 7 | 20 | 1.8,100 | 79 | | 5 | May/24 | 13 | 30.42 | 32.19 | 31.84(0.66) | 32.86(0.8) | 33.24(0.61) | 34.22 | 1.7 | | 32 | 53(1.2) | 50 | [34] | [61] | [12] | 99 | 0 | UT | 0.8 | OpenLong | | (0) | 32 | 0 | 7 | 20 | 2,99 | 84 | | | | |
| 6 | May/24 | 9 | 30.42 | 32.19 | 31.63(0.67) | 32.6(0.77) | 33.04(0.55) | 34.06 | 1.6 | | 32 | 52(3.2) | 50 | [35] | [57] | [13] | 102 | 0 | UT | 0.9 | HoldLong? | | (0) | 29 | 0 | 7 | 20 | 2.1,99 | 84 | | 7 | May/22 | 11 | 29.81 | 30.97 | 31.42(0.61) | 32.35(0.5) | 32.86(0.21) | 32.75 | 1.6 | | 24 | 49(-14.4) | 50 | [32] | [32] | [-3] | 73 | 0 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -9 | -18 | 1.2,93 | 68 | | 8 | May/22 | 10 | 29.81 | 30.97 | 31.23(0.48) | 32.19(0.44) | 32.79(0.37) | 32.59 | 1.5 | | 24 | 63(-0.9) | 50 | [27] | [40] | [-2] | 79 | 0 | CR | -0.2 | OpenShort | | (0) | 21 | 0 | -10 | -6 | 1.2,99 | 68 | | 9 | May/22 | 9 | 29.81 | 30.97 | 31.08(0.48) | 32.05(0.56) | 32.67(0.62) | 32.57 | 1.5 | | 24 | 64(0.5) | 50 | [27] | [57] | [-1] | 82 | 0 | CR | -0.1 | OpenShort? | | (0) | 35 | 0 | -6 | 6 | 1.3,99 | 68 | | 10 | May/19 | 10 | 29.63 | 30.53 | 30.93(0.59) | 31.87(0.85) | 32.47(0.96) | 33.25 | 2.1 | | 21 | 63(1.8) | 50 | [33] | [86] | [9] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 54 | 0 | 1 | 20 | 2,100 | 60 | | | | |
| 11 | May/18 | 11 | 29.45 | 30.04 | 30.75(0.56) | 31.6(0.89) | 32.16(0.97) | 33.13 | 2.4 | | 21 | 62(1.9) | 50 | [31] | [87] | [14] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 54 | 0 | 6 | 20 | 2.3,100 | 64 | | 12 | May/18 | 9 | 29.45 | 30.04 | 30.58(0.49) | 31.32(0.64) | 31.85(0.79) | 32.43 | 1.9 | | 21 | 60(5.4) | 50 | [28] | [69] | [8] | 99 | 0 | UT | 0.6 | OpenLong? | | (0) | 44 | 0 | -0 | 20 | 2,99 | 64 | | 13 | May/17 | 12 | 29.21 | 29.41 | 30.43(0.4) | 31.12(0.48) | 31.6(0.54) | 31.99 | 2.3 | | 13 | 54(-8.4) | 50 | [23] | [49] | [8] | 97 | 0 | UT | 0.5 | HoldLong | | (0) | 30 | 0 | -4 | 20 | 1.9,99 | 61 | | 14 | May/17 | 10 | 29.21 | 29.41 | 30.31(0.3) | 30.97(0.42) | 31.43(0.51) | 31.57 | 1.9 | | 13 | 63(3.3) | 50 | [17] | [46] | [1] | 89 | 0 | UT | 0.2 | OpenLong | | (0) | 30 | 0 | -4 | 20 | 1.6,99 | 61 | | 15 | May/17 | 9 | 29.21 | 29.41 | 30.22(0.33) | 30.84(0.55) | 31.27(0.74) | 31.66 | 2 | | 13 | 59(6.2) | 50 | [19] | [63] | [5] | 100 | 0 | UT | 0.5 | HoldLong? | | (0) | 43 | 0 | -3 | 20 | 2,100 | 61 | | | | |
| 16 | May/16 | 15 | 29.06 | 28.93 | 30.12(0.33) | 30.67(0.62) | 31.04(0.78) | 31.61 | 2.5 | | 5 | 53(-1.2) | 50 | [19] | [68] | [7] | 108 | 0 | UT | 0.9 | CloseLong? | | (0) | 45 | 0 | 2 | 20 | 2.3,100 | 64 | | 17 | May/16 | 14 | 29.06 | 28.93 | 30.02(0.27) | 30.48(0.69) | 30.8(0.52) | 31.16 | 2 | | 5 | 54(5.7) | 50 | [16] | [55] | [3] | 100 | 0 | TP | 0.6 | OpenShort | | (0) | 30 | 0 | 2 | 20 | 2,100 | 64 | | 18 | May/16 | 13 | 29.06 | 28.93 | 29.94(0.27) | 30.27(0.6) | 30.64(0.52) | 31.15 | 2 | | 5 | 49(9.5) | 50 | [16] | [52] | [7] | 110 | 0 | UT | 1 | HoldLong | | (0) | 30 | 0 | 9 | 20 | 2.4,100 | 64 | | 19 | May/16 | 10 | 29.06 | 28.93 | 29.86(0.17) | 30.09(0.33) | 30.48(0.33) | 30.76 | 1.6 | | 5 | 39(3.9) | 50 | [10] | [31] | [7] | 102 | 0 | UT | 0.7 | HoldLong | | (0) | 19 | 0 | 5 | 20 | 2.2,97 | 64 | | 20 | May/16 | 9 | 29.06 | 28.93 | 29.81(0.34) | 29.99(0.27) | 30.38(0.3) | 30.53 | 1.4 | | 5 | 35(-6.5) | 50 | [20] | [30] | [5] | 95 | 0 | UT | 0.4 | HoldLong? | | (0) | 18 | 0 | -1 | 20 | 2,95 | 64 | | | | |
| 21 | May/15 | 15 | 28.96 | 28.6 | 29.71(0.3) | 29.91(0.27) | 30.29(0.43) | 30.38 | 1.5 | | -3 | 42(-11.9) | 50 | [18] | [37] | [3] | 83 | 0 | UT | 0.2 | HoldLong? | | (0) | 25 | 0 | -1 | 20 | 1.5,95 | 61 | | 22 | May/15 | 14 | 28.96 | 28.6 | 29.62(0.34) | 29.83(0.27) | 30.16(0.84) | 30.41 | 1.6 | | -3 | 54(-2.6) | 50 | [20] | [63] | [8] | 88 | 0 | UT | 0.5 | HoldLong | | (0) | 50 | 0 | 9 | 20 | 1.6,98 | 61 | | 23 | May/15 | 13 | 28.96 | 28.6 | 29.52(0.41) | 29.75(0.4) | 29.91(0.77) | 30.5 | 1.7 | | -3 | 56(-1.3) | 50 | [24] | [64] | [10] | 98 | 0 | UT | 1.1 | HoldLong | | (0) | 46 | 0 | 19 | 20 | 1.9,100 | 61 | | 24 | May/15 | 12 | 28.96 | 28.6 | 29.4(0.34) | 29.63(0.1) | 29.68(0.27) | 30.17 | 1.3 | | -3 | 58(-6.8) | 50 | [20] | [24] | [12] | 85 | 0 | UT | 0.9 | HoldLong | | (0) | 16 | 0 | 22 | 20 | 1.5,97 | 61 | | 25 | May/15 | 11 | 28.96 | 28.6 | 29.3(0.17) | 29.6(0.1) | 29.6(0.27) | 30.01 | 1.1 | | -3 | 64(2.3) | 40 | [10] | [21] | [6] | 61 | 0 | UT | 0.7 | OpenLong | | (0) | 16 | 0 | 4 | 20 | 1.2,81 | 61 | | | | |
| 26 | May/15 | 10 | 28.96 | 28.6 | 29.25(0.17) | 29.57(0.03) | 29.52(0.07) | 29.71 | 0.8 | | -3 | 62(0.3) | 40 | [10] | [8] | [1] | 42 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | -5 | 20 | 0.8,72 | 61 | | 27 | May/15 | 9 | 28.96 | 28.6 | 29.2(0.21) | 29.56(-0.14) | 29.5(-0.3) | 29.14 | 0.2 | | -3 | 62(-7.7) | 15 | [12] | [-19] | [-7] | 19 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -14 | -20 | -0.1,71 | 61 | | 28 | May/12 | 15 | 28.93 | 28.5 | 29.14(0.28) | 29.6(-0.1) | 29.5(0) | 29.52 | 0.6 | | -8 | 69(-4) | 0 | [17] | [1] | [-2] | 50 | 0 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -5 | -10 | 0.6,85 | | | 29 | May/12 | 14 | 28.93 | 28.5 | 29.06(0.38) | 29.63(-0.03) | 29.59(-0.07) | 29.6 | 0.7 | | -8 | 73(-8.8) | -5 | [24] | [1] | [-1] | 58 | 0 | CR | 0 | HoldShort | | (0) | -4 | 0 | -4 | 0 | 0.8,88 | | | 30 | May/12 | 13 | 28.93 | 28.5 | 28.95(0.38) | 29.64(0.41) | 29.61(-0.03) | 29.65 | 0.8 | | -8 | 82(-6) | -5 | [24] | [17] | [-7] | 62 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | -2 | -20 | 0.9,89 | | | | | |
| 31 | May/12 | 12 | 28.93 | 28.5 | 28.84(0.42) | 29.52(0.41) | 29.62(0.03) | 29.61 | 0.7 | | -8 | 88(-4.9) | 0 | [26] | [21] | [-7] | 65 | 0 | CR | -0 | HoldShort | | (0) | 2 | 0 | -6 | -20 | 0.9,92 | | | 32 | May/12 | 11 | 28.93 | 28.5 | 28.72(0.42) | 29.4(0.38) | 29.62(0) | 29.59 | 0.7 | | -8 | 93(-2.9) | 10 | [26] | [18] | [-2] | 70 | 0 | CR | -0 | HoldShort | | (0) | 0 | 0 | -5 | -17 | 1,95 | | | 33 | May/12 | 10 | 28.93 | 28.5 | 28.6(0.39) | 29.29(0.41) | 29.61(-0.24) | 29.51 | 0.6 | | -8 | 96(-3.4) | -10 | [24] | [4] | [-5] | 69 | 0 | CR | -0.1 | HoldShort | | (0) | -15 | 0 | -6 | -20 | 1,94 | | | 34 | May/12 | 9 | 28.93 | 28.5 | 28.49(0.35) | 29.17(0.62) | 29.68(0.03) | 29.65 | 0.8 | | -8 | 99(3.1) | 15 | [22] | [27] | [-0] | 82 | 0 | UT | -0 | OpenLong? | | (0) | 2 | 0 | -3 | 3 | 1.3,99 | | | 35 | May/11 | 15 | 28.98 | 28.52 | 28.39(0.28) | 28.99(0.21) | 29.67(0.78) | 29.71 | 0.7 | | -8 | 96(11.8) | 40 | [18] | [60] | [9] | 85 | 0 | UT | 0 | OpenLong? | | (0) | 49 | 0 | -6 | 20 | 1.5,97 | | | | | |
| 36 | May/11 | 14 | 28.98 | 28.52 | 28.31(0.14) | 28.93(0.24) | 29.44(0.79) | 29.59 | 0.6 | | -8 | 85(4) | 30 | [9] | [59] | [7] | 87 | 0 | UT | 0.2 | OpenLong | | (0) | 49 | 0 | -6 | 20 | 1.5,99 | | | 37 | May/11 | 13 | 28.98 | 28.52 | 28.27(0.18) | 28.86(0.7) | 29.21(0.93) | 29.59 | 0.6 | | -8 | 81(7.2) | 40 | [11] | [82] | [7] | 90 | 0 | UT | 0.5 | OpenLong | | (0) | 58 | 0 | 10 | 20 | 1.6,100 | | | 38 | May/11 | 12 | 28.98 | 28.52 | 28.22(0.18) | 28.66(0.6) | 28.94(1.01) | 29.82 | 0.8 | | -8 | 73(6.8) | 40 | [11] | [84] | [13] | 104 | 0 | UT | 1.2 | HoldLong | | (0) | 63 | 0 | 17 | 20 | 2.2,99 | | | 39 | May/11 | 11 | 28.98 | 28.52 | 28.22(0) | 28.49(0.85) | 28.65(1.27) | 29.62 | 0.6 | | -8 | 67(-1.4) | -15 | [0] | [105] | [13] | 104 | 0 | UR | 1.5 | SmallShort | | (0) | 79 | 0 | 17 | 20 | 2.2,99 | | | 40 | May/11 | 10 | 28.98 | 28.52 | 28.17(-0.25) | 28.25(0.36) | 28.29(-0.46) | 28.52 | -0.5 | | -8 | 68(-8.6) | -50 | [-16] | [-21] | [-2] | 61 | 0 | DT | 0.3 | OpenShort | | (0) | -29 | 0 | 6 | -20 | 0.5,98 | | | | | |
| 41 | May/11 | 9 | 28.98 | 28.52 | 28.24(-0.28) | 28.15(0.43) | 28.42(-0.32) | 28.41 | -0.6 | | -8 | 77(-7.4) | -50 | [-17] | [-11] | [-1] | 53 | 0 | DT | -0 | OpenShort? | | (0) | -20 | 0 | 5 | -17 | 0.2,98 | | | 42 | May/10 | 15 | 29.01 | 28.47 | 28.32(-0.21) | 28.03(0.39) | 28.51(0.46) | 28.47 | -0.5 | | -12 | 84(-4.3) | -50 | [-13] | [37] | [1] | 52 | 0 | UR | -0 | SmallShort? | | (0) | 29 | 0 | -4 | 20 | 0.2,97 | | | 43 | May/10 | 14 | 29.01 | 28.47 | 28.38(-0.28) | 27.92(0.4) | 28.38(0.18) | 28.22 | -0.8 | | -12 | 88(-4.7) | -50 | [-19] | [21] | [0] | 43 | 0 | RG | -0.2 | Wait | | (0) | 12 | 0 | 0 | 0 | -0.2,98 | | | 44 | May/10 | 13 | 29.01 | 28.47 | 28.46(-0.32) | 27.81(0.11) | 28.33(0.43) | 27.99 | -1 | | -12 | 93(-3.6) | -50 | [-21] | [27] | [4] | 37 | 0 | UR | -0.4 | SmallShort | | (0) | 29 | 0 | 11 | 20 | -0.5,99 | | | 45 | May/10 | 9 | 29.01 | 28.47 | 28.55(-0.07) | 27.78(0.29) | 28.21(1.22) | 29.04 | 0 | | -12 | 97(-1.1) | -35 | [-5] | [89] | [22] | 63 | 0 | UR | 0.8 | SmallShort? | | (0) | 81 | 0 | 20 | 20 | 0.5,100 | | | | | |
| 46 | May/8 | 9 | 29.25 | 28.57 | 28.57(-0.1) | 27.7(0.07) | 27.87(1.12) | 28.82 | -0.4 | | -17 | 98(1.7) | -45 | [-7] | [75] | [28] | 42 | 0 | UR | 1 | SmallShort? | | (0) | 74 | 0 | 39 | 20 | 0.3,84 | | | 47 | May/5 | 10 | 29.39 | 28.69 | 28.6(-0.14) | 27.68(-0.36) | 27.56(0.4) | 27.86 | -1.5 | | -18 | 96(0.4) | -45 | [-9] | [12] | [12] | 4 | 0 | UR | 0.3 | SmallShort | | (0) | 26 | 0 | 18 | 20 | -0.7,71 | | | 48 | May/5 | 9 | 29.39 | 28.69 | 28.64(-0.1) | 27.78(-0.29) | 27.45(0.59) | 27.95 | -1.4 | | -18 | 96(1.1) | -20 | [-6] | [26] | [10] | 4 | 0 | UR | 0.5 | SmallShort? | | (0) | 37 | 0 | 1 | 20 | -0.7,71 | | | 49 | May/4 | 14 | 29.55 | 28.84 | 28.67(-0.17) | 27.86(-0.85) | 27.29(-0.22) | 27.36 | -2.1 | | -19 | 94(2.6) | -50 | [-11] | [-43] | [0] | -76 | 0 | DT | 0.1 | OpenShort | | (0) | -14 | 0 | -25 | 20 | -1.3,7 | | | 50 | May/4 | 13 | 29.55 | 28.84 | 28.72(-0.24) | 28.1(-0.85) | 27.35(-0.65) | 27.36 | -2.1 | | -19 | 92(5.1) | -50 | [-15] | [-72] | [-4] | -50 | 0 | DT | 0 | OpenShort | | (0) | -41 | 0 | -17 | -8 | -1.4,35 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|