|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $56.1300 One month high (close): $62.1600
XLC Daily Change: 2.04% Daily StdDev 1.33% XLC EMA_5_Trend: 0.24% 10Minute StdDev: $0.3284
Latest Price : $62.16(2.04%) | Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 60.07 | 61.12 | 61.44(0.02) | 61.06(-0.07) | 61.11(0.11) | 61.25 | 0.9 | | 13 | 38(-0.9) | 50 | [2] | [INF] | [INF] | -39 | NAN | UT | 0.3 | OpenLong? | | (-INF) | 8 | INF | -10 | 20 | -0.4,21 | 74 | Sample size 49 Avg positive next hour return: 0.55%(59%) Avg negative next hour return: -0.47%(41%)
Daily Trend: %
Up Forces: 61.44(hourly_sma_20 0.31%)
Down Forces: 61.06(hourly_sma_10 -0.31%)
Support Levels: 61.12(daily_ema_10 -0.21%) 60.07(daily_ema_20 -1.93%)
Resistance Levels:
|
| | | 2 | May/25 | 15 | 59.94 | 60.87 | 61.43(0.02) | 61.1(-0.13) | 61.04(0.05) | 60.98 | 0.9 | | 10 | 39(-3.4) | 50 | [2] | [INF] | [INF] | -57 | NAN | UT | -0.1 | OpenLong? | | (INF) | 4 | INF | -28 | 7 | -0.9,16 | 73 | | 3 | May/25 | 14 | 59.94 | 60.87 | 61.42(0.05) | 61.18(-0.13) | 61.01(0.07) | 60.95 | 0.9 | | 10 | 42(-3.6) | 30 | [4] | [INF] | [-INF] | -52 | NAN | CR | -0.1 | HoldShort | | (NAN) | 5 | -INF | -6 | 5 | -1,23 | 73 | | 4 | May/25 | 13 | 59.94 | 60.87 | 61.39(0.1) | 61.26(-0.15) | 60.97(-0.02) | 61.15 | 1 | | 10 | 46(-7) | 50 | [8] | [INF] | [-INF] | -8 | NAN | CR | 0.3 | HoldShort | | (INF) | -2 | -INF | -3 | 20 | -0.4,52 | 73 | | 5 | May/25 | 9 | 59.94 | 60.87 | 61.33(0.1) | 61.35(-0.13) | 60.98(-0.03) | 61.34 | 1.2 | | 10 | 53(-5.4) | 50 | [8] | [INF] | [INF] | 26 | NAN | UT | 0.6 | OpenLong? | | (INF) | -2 | INF | 7 | 20 | 0,76 | 73 | | | | |
| 6 | May/24 | 14 | 59.86 | 60.76 | 61.27(0.07) | 61.43(-0.21) | 61(-0.25) | 60.8 | 0.7 | | 14 | 58(6) | 50 | [5] | [INF] | [INF] | -35 | NAN | UT | -0.3 | OpenLong | | (INF) | -19 | INF | -29 | -20 | -0.7,33 | 76 | | 7 | May/24 | 13 | 59.86 | 60.76 | 61.23(0.07) | 61.56(-0.28) | 61.15(-0.33) | 60.78 | 0.7 | | 14 | 52(-2.6) | 40 | [5] | [INF] | [NAN] | 0 | NAN | UT | -0.5 | OpenLong | | (INF) | -25 | NAN | -11 | -20 | -0.6,65 | 76 | | 8 | May/24 | 12 | 59.86 | 60.76 | 61.19(0.05) | 61.73(-0.1) | 61.35(-0.32) | 60.78 | 0.7 | | 14 | 55(-2.5) | 30 | [4] | [INF] | [-INF] | 4 | NAN | CR | -0.7 | HoldShort | | (INF) | -24 | -INF | -17 | -20 | -0.5,66 | 76 | | 9 | May/24 | 9 | 59.86 | 60.76 | 61.16(0.11) | 61.79(-0.06) | 61.55(-0.28) | 61.2 | 1 | | 14 | 57(-3.7) | 40 | [8] | [INF] | [-INF] | 52 | NAN | CR | -0.4 | HoldShort? | | (INF) | -21 | -INF | -4 | -20 | 0.1,99 | 76 | | 10 | May/23 | 14 | 59.64 | 60.59 | 61.09(0.13) | 61.83(0.02) | 61.72(-0.23) | 61.46 | 1.2 | | 14 | 61(1.6) | 35 | [10] | [INF] | [-INF] | 33 | NAN | CR | -0.3 | HoldShort | | (INF) | -17 | -INF | -14 | -20 | 0.4,73 | 67 | | | | |
| 11 | May/23 | 13 | 59.64 | 60.59 | 61.01(0.15) | 61.82(0.11) | 61.86(-0.18) | 61.59 | 1.3 | | 14 | 59(-2) | 40 | [11] | [INF] | [-INF] | 56 | NAN | CR | -0.3 | HoldShort | | (INF) | -13 | -INF | -7 | -20 | 0.7,88 | 67 | | 12 | May/23 | 12 | 59.64 | 60.59 | 60.92(0.15) | 61.75(0.15) | 61.97(-0.21) | 61.73 | 1.4 | | 14 | 61(0) | 25 | [11] | [INF] | [-INF] | 63 | NAN | CR | -0.3 | HoldShort | | (INF) | -16 | -INF | -8 | -20 | 0.9,90 | 67 | | 13 | May/23 | 9 | 59.64 | 60.59 | 60.83(0.15) | 61.66(0.23) | 62.1(0.11) | 61.76 | 1.4 | | 14 | 61(0.6) | 25 | [11] | [INF] | [-INF] | 74 | NAN | CR | -0.4 | HoldShort? | | (INF) | 8 | -INF | -8 | -20 | 1,99 | 67 | | 14 | May/22 | 14 | 59.42 | 60.33 | 60.74(0.16) | 61.52(0.34) | 62.03(0.15) | 62.07 | 1.8 | | 14 | 61(2.5) | 25 | [12] | [INF] | [-INF] | 78 | NAN | CR | 0 | OpenShort | | (INF) | 11 | -INF | -13 | -10 | 1.5,90 | 71 | | 15 | May/22 | 11 | 59.42 | 60.33 | 60.64(0.17) | 61.31(0.33) | 61.94(0.24) | 62.12 | 1.8 | | 14 | 58(3.8) | 25 | [13] | [INF] | [-INF] | 87 | NAN | CR | 0.2 | OpenShort | | (INF) | 18 | -INF | -2 | 16 | 1.7,94 | 71 | | | | |
| 16 | May/22 | 10 | 59.42 | 60.33 | 60.54(0.18) | 61.11(0.36) | 61.79(0.42) | 62.17 | 1.9 | | 14 | 54(5.9) | 25 | [13] | [INF] | [-INF] | 97 | NAN | CR | 0.5 | OpenShort | | (INF) | 31 | -INF | -7 | 20 | 2,97 | 71 | | 17 | May/22 | 9 | 59.42 | 60.33 | 60.43(0.23) | 60.89(0.38) | 61.53(0.51) | 62.39 | 2 | | 14 | 49(9.4) | 50 | [17] | [INF] | [INF] | 118 | NAN | UT | 1.2 | HoldLong? | | (INF) | 38 | INF | -2 | 20 | 2.7,100 | 71 | | 18 | May/19 | 15 | 59.2 | 60.02 | 60.29(0.12) | 60.66(0.21) | 61.22(0.33) | 61.39 | 1.6 | | 13 | 39(1.3) | 20 | [9] | [INF] | [-INF] | 93 | NAN | CR | 0.3 | OpenShort? | | (INF) | 25 | -INF | -7 | 20 | 1.9,95 | 57 | | 19 | May/19 | 10 | 59.2 | 60.02 | 60.22(0.18) | 60.53(0.3) | 61.02(0.54) | 61.66 | 1.8 | | 13 | 38(6.9) | 50 | [13] | [INF] | [INF] | 118 | NAN | UT | 1.2 | HoldLong | | (INF) | 40 | INF | 1 | 20 | 2.7,100 | 57 | | 20 | May/18 | 11 | 59 | 59.71 | 60.11(0.17) | 60.35(0.25) | 60.69(0.45) | 61.34 | 1.8 | | 13 | 31(4.2) | 50 | [13] | [INF] | [INF] | 123 | NAN | UT | 1.5 | HoldLong | | (INF) | 33 | INF | 10 | 20 | 2.9,100 | 59 | | | | |
| 21 | May/18 | 9 | 59 | 59.71 | 60.01(0.12) | 60.2(0.2) | 60.42(0.27) | 60.9 | 1.4 | | 13 | 27(3.3) | 50 | [9] | [INF] | [INF] | 113 | NAN | UT | 1.4 | HoldLong? | | (INF) | 20 | INF | 20 | 20 | 2.5,100 | 59 | | 22 | May/17 | 13 | 58.79 | 59.29 | 59.94(0.1) | 60.08(0.13) | 60.26(0.27) | 60.84 | 1.8 | | 8 | 23(2.4) | 50 | [7] | [INF] | [INF] | 116 | NAN | UT | 1.9 | HoldLong | | (INF) | 20 | INF | 16 | 20 | 2.9,93 | 57 | | 23 | May/17 | 12 | 58.79 | 59.29 | 59.88(0.07) | 60(0.07) | 60.1(0.1) | 60.39 | 1.4 | | 8 | 21(1.9) | 50 | [5] | [INF] | [INF] | 93 | NAN | UT | 1.2 | OpenLong | | (INF) | 7 | INF | 5 | 20 | 2.1,90 | 57 | | 24 | May/17 | 10 | 58.79 | 59.29 | 59.84(0.03) | 59.96(-0.02) | 60.04(0.05) | 59.98 | 1 | | 8 | 19(-0.3) | 0 | [2] | [INF] | [-INF] | 54 | NAN | CR | -0.3 | HoldShort | | (INF) | 4 | -INF | -5 | -2 | 0.6,89 | 57 | | 25 | May/17 | 9 | 58.79 | 59.29 | 59.82(0.03) | 59.96(0) | 60.01(0.05) | 60.02 | 1.1 | | 8 | 19(0.4) | 0 | [2] | [INF] | [-INF] | 69 | NAN | CR | 0 | HoldShort? | | (INF) | 4 | -INF | 1 | 10 | 0.9,96 | 57 | | | | |
| 26 | May/16 | 15 | 58.65 | 59.07 | 59.8(0.02) | 59.97(0.02) | 59.98(0.12) | 60.06 | 1.3 | | 6 | 19(-0.8) | -25 | [2] | [INF] | [-INF] | 79 | NAN | CR | 0.4 | OpenShort? | | (INF) | 9 | -INF | 20 | 2 | 1.2,99 | 72 | | 27 | May/16 | 14 | 58.65 | 59.07 | 59.79(0.03) | 59.96(0.07) | 59.91(0.02) | 60.07 | 1.3 | | 6 | 20(0.9) | -20 | [2] | [INF] | [NAN] | 70 | NAN | RG | 0.8 | SmallShort | | (INF) | 2 | NAN | 11 | -2 | 1.3,87 | 72 | | 28 | May/16 | 13 | 58.65 | 59.07 | 59.77(0.02) | 59.92(0.03) | 59.9(0.02) | 60.07 | 1.3 | | 6 | 19(0.9) | 50 | [2] | [INF] | [INF] | 66 | NAN | UT | 0.8 | OpenLong | | (INF) | 2 | INF | 13 | 12 | 1.5,78 | 72 | | 29 | May/16 | 11 | 58.65 | 59.07 | 59.77(0) | 59.9(0.05) | 59.89(-0.05) | 59.82 | 1.1 | | 6 | 18(-0.2) | -20 | [0] | [INF] | [-INF] | 20 | NAN | CR | -0.4 | HoldShort | | (NAN) | -4 | -INF | -19 | -13 | 0.3,62 | 72 | | 30 | May/16 | 10 | 58.65 | 59.07 | 59.77(0) | 59.87(0.07) | 59.92(-0.05) | 59.87 | 1.1 | | 6 | 18(-0.1) | 50 | [0] | [INF] | [INF] | 37 | NAN | UR | -0.3 | SmallShort | | (NAN) | -4 | INF | -13 | -20 | 0.6,72 | 72 | | | | |
| 31 | May/16 | 9 | 58.65 | 59.07 | 59.77(0) | 59.83(0.05) | 59.95(-0.1) | 59.74 | 1 | | 6 | 18(-0.2) | -20 | [0] | [INF] | [-INF] | 26 | NAN | CR | -1.1 | HoldShort? | | (-INF) | -7 | -INF | -20 | -15 | -0.1,78 | 72 | | 32 | May/15 | 15 | 58.58 | 58.95 | 59.76(0.08) | 59.8(0.08) | 60.01(0.13) | 60.02 | 1.4 | | 5 | 19(-4.2) | 50 | [6] | [INF] | [INF] | 78 | NAN | UT | 0.1 | HoldLong? | | (INF) | 10 | INF | 6 | 8 | 1.3,95 | 67 | | 33 | May/15 | 14 | 58.58 | 58.95 | 59.71(0.07) | 59.75(0.05) | 60.01(0) | 59.99 | 1.4 | | 5 | 23(-2.4) | -10 | [5] | [INF] | [-INF] | 75 | NAN | CR | 0.3 | HoldShort | | (INF) | 0 | -INF | 5 | 7 | 1.2,95 | 67 | | 34 | May/15 | 13 | 58.58 | 58.95 | 59.67(0.1) | 59.72(0.08) | 59.93(0.2) | 60.06 | 1.4 | | 5 | 25(-3.1) | 50 | [7] | [INF] | [INF] | 86 | NAN | UT | 0.5 | HoldLong | | (INF) | 15 | INF | 21 | 20 | 1.5,98 | 67 | | 35 | May/15 | 12 | 58.58 | 58.95 | 59.61(0.13) | 59.67(0.05) | 59.81(0.18) | 59.97 | 1.3 | | 5 | 28(-8.8) | 10 | [10] | [INF] | [-INF] | 60 | NAN | CR | 0.6 | HoldShort | | (INF) | 13 | -INF | 5 | 20 | 1.2,80 | 67 | | | | |
| 36 | May/15 | 11 | 58.58 | 58.95 | 59.53(0.1) | 59.64(0.05) | 59.7(0.2) | 60 | 1.4 | | 5 | 37(-1) | 50 | [7] | [INF] | [INF] | 60 | NAN | UT | 0.8 | OpenLong | | (INF) | 15 | INF | 14 | 20 | 1.2,80 | 67 | | 37 | May/15 | 10 | 58.58 | 58.95 | 59.47(0.05) | 59.61(-0.02) | 59.58(0.03) | 59.64 | 1 | | 5 | 38(-1.3) | -5 | [4] | [INF] | [-INF] | 24 | NAN | CR | 0.2 | HoldShort | | (INF) | 2 | -INF | 4 | 7 | 0.4,64 | 67 | | 38 | May/15 | 9 | 58.58 | 58.95 | 59.44(0.08) | 59.61(0) | 59.56(0.08) | 59.91 | 1.3 | | 5 | 39(-0.5) | 50 | [6] | [INF] | [INF] | 46 | NAN | UT | 0.9 | OpenLong? | | (INF) | 6 | INF | 6 | 20 | 1.2,66 | 67 | | 39 | May/12 | 15 | 58.51 | 58.92 | 59.39(0.05) | 59.62(-0.07) | 59.51(-0.02) | 59.54 | 1 | | 4 | 40(-2.7) | -10 | [4] | [NAN] | [INF] | 17 | NAN | RG | 0.1 | Wait? | | (INF) | -2 | INF | -8 | 3 | 0.4,57 | | | 40 | May/12 | 14 | 58.51 | 58.92 | 59.36(0.08) | 59.66(-0.07) | 59.52(-0.1) | 59.41 | 0.9 | | 4 | 43(-4.5) | 0 | [6] | [NAN] | [-INF] | 13 | NAN | RG | -0.3 | Wait | | (INF) | -7 | -INF | -12 | -8 | 0.1,60 | | | | | |
| 41 | May/12 | 13 | 58.51 | 58.92 | 59.31(0.08) | 59.7(-0.03) | 59.58(-0.1) | 59.46 | 1 | | 4 | 47(-4.6) | 0 | [6] | [NAN] | [-INF] | 27 | NAN | RG | -0.3 | Wait | | (INF) | -7 | -INF | -9 | -20 | 0.3,69 | | | 42 | May/12 | 12 | 58.51 | 58.92 | 59.26(0.12) | 59.72(0.07) | 59.64(-0.07) | 59.54 | 1 | | 4 | 52(-4.7) | 5 | [9] | [NAN] | [-INF] | 40 | NAN | RG | -0.2 | Wait | | (INF) | -5 | -INF | -8 | -20 | 0.5,77 | | | 43 | May/12 | 11 | 58.51 | 58.92 | 59.19(0.17) | 59.68(0.08) | 59.68(-0.08) | 59.59 | 1.1 | | 4 | 56(-8.9) | 10 | [13] | [NAN] | [-INF] | 48 | NAN | RG | -0.2 | Wait | | (INF) | -6 | -INF | -7 | -20 | 0.7,80 | | | 44 | May/12 | 10 | 58.51 | 58.92 | 59.09(0.17) | 59.63(0.12) | 59.73(-0.12) | 59.61 | 1.1 | | 4 | 65(-6.9) | 10 | [13] | [NAN] | [-INF] | 53 | NAN | RG | -0.2 | Wait | | (INF) | -9 | -INF | -8 | -20 | 0.8,83 | | | 45 | May/12 | 9 | 58.51 | 58.92 | 58.99(0.15) | 59.56(0.22) | 59.8(-0.03) | 59.7 | 1.2 | | 4 | 72(-1.4) | -5 | [11] | [NAN] | [-INF] | 65 | NAN | RG | -0.1 | Wait? | | (INF) | -2 | -INF | -7 | -20 | 1,90 | | | | | |
| 46 | May/11 | 15 | 58.48 | 58.92 | 58.9(0.15) | 59.43(0.15) | 59.82(0.03) | 59.72 | 1.3 | | 4 | 74(-1.2) | -5 | [11] | [INF] | [-INF] | 68 | NAN | CR | -0.1 | HoldShort? | | (INF) | 2 | -INF | -10 | 5 | 1.1,90 | | | 47 | May/11 | 14 | 58.48 | 58.92 | 58.81(0.15) | 59.34(0.13) | 59.8(0.2) | 59.76 | 1.3 | | 4 | 75(0) | -5 | [11] | [INF] | [-INF] | 77 | NAN | CR | -0.1 | OpenShort | | (INF) | 15 | -INF | -9 | 20 | 1.3,94 | | | 48 | May/11 | 13 | 58.48 | 58.92 | 58.72(0.17) | 59.26(0.17) | 59.68(0.25) | 59.84 | 1.4 | | 4 | 75(3.8) | -5 | [12] | [INF] | [-INF] | 86 | NAN | CR | 0.2 | OpenShort | | (INF) | 18 | -INF | 29 | 20 | 1.5,98 | | | 49 | May/11 | 12 | 58.48 | 58.92 | 58.62(0.17) | 59.16(0.17) | 59.53(0.34) | 59.94 | 1.5 | | 4 | 71(5) | 50 | [12] | [INF] | [INF] | 98 | NAN | UT | 0.6 | OpenLong | | (INF) | 25 | INF | 33 | 20 | 1.9,100 | | | 50 | May/11 | 11 | 58.48 | 58.92 | 58.52(0.15) | 59.06(0.24) | 59.33(0.49) | 59.85 | 1.4 | | 4 | 66(7.5) | 50 | [11] | [INF] | [INF] | 103 | NAN | UT | 0.8 | HoldLong | | (INF) | 36 | INF | 34 | 20 | 2.1,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|