|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 26, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $173.0500 One month high (close): $181.5900
MMC Daily Change: 0.01% Daily StdDev 1.14% MMC EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $173.23(0.01%) | Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.9
| | Fri. May. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 178.42 | 177.15 | 173.51(-0.06) | (0) | 173.08(0.16) | 173.7 | -1.7 | | -10 | 30(-4.4) | -50 | [-5] | [9] | [12] | 24 | 119 | UR | 0.8 | SmallShort? | | (-4) | 14 | 16 | 27 | 20 | 0.2,69 | 31 | Sample size 44 Avg positive next hour return: 0.28%(61%) Avg negative next hour return: -0.25%(39%)
Daily Trend: %
Up Forces:
Down Forces: 173.51(hourly_sma_20 -0.11%)
Support Levels:
Resistance Levels: 177.15(daily_ema_10 1.99%) 178.42(daily_ema_20 2.72%)
|
| | | 2 | May/25 | 15 | 178.79 | 177.96 | 173.61(-0.12) | 172.97(0.01) | 172.81(0.07) | 173.36 | -2.2 | | -8 | 34(-16.6) | -50 | [-11] | [1] | [6] | -10 | 139 | UR | 0.6 | SmallShort? | | (-6) | 6 | 6 | 18 | 13 | -0.3,48 | 35 | | 3 | May/25 | 14 | 178.79 | 177.96 | 173.81(-0.2) | 172.96(-0.01) | 172.69(0.13) | 173.24 | -2.3 | | -8 | 51(-26.1) | -50 | [-17] | [4] | [12] | -38 | 220 | UR | 0.4 | SmallShort | | (-11) | 11 | 27 | 9 | 12 | -0.5,25 | 35 | | 4 | May/25 | 13 | 178.79 | 177.96 | 174.16(-0.22) | 172.97(-0.06) | 172.47(-0.09) | 172.66 | -2.5 | | -8 | 77(-15.6) | -50 | [-19] | [-18] | [6] | -57 | 123 | DP | 0.1 | OpenShort | | (-19) | -8 | 15 | 4 | -2 | -0.8,13 | 35 | | 5 | May/25 | 12 | 178.79 | 177.96 | 174.54(-0.21) | 173.07(-0.06) | 172.63(-0.15) | 172.33 | -2.6 | | -8 | 93(-8.1) | -50 | [-18] | [-23] | [-3] | -64 | 57 | DT | -0.1 | OpenShort | | (-19) | -13 | -7 | 6 | -16 | -1,11 | 35 | | | | |
| 6 | May/25 | 11 | 178.79 | 177.96 | 174.91(-0.2) | 173.18(-0.09) | 172.89(-0.13) | 172.48 | -2.6 | | -8 | 101(-5.2) | -50 | [-17] | [-23] | [-4] | -66 | 41 | DT | -0.2 | OpenShort | | (-18) | -11 | -12 | 2 | -7 | -1,9 | 35 | | 7 | May/25 | 10 | 178.79 | 177.96 | 175.26(-0.19) | 173.34(-0.08) | 173.12(-0.05) | 172.74 | -2.5 | | -8 | 106(-4.1) | -50 | [-17] | [-15] | [9] | -68 | 51 | DP | -0.1 | OpenShort | | (-16) | -4 | 27 | 1 | -5 | -1,7 | 35 | | 8 | May/25 | 9 | 178.79 | 177.96 | 175.59(-0.19) | 173.48(-0.16) | 173.21(-0.15) | 172.18 | -2.7 | | -8 | 110(1.6) | -50 | [-17] | [-27] | [-21] | -81 | -25 | DT | -0.4 | OpenShort? | | (-18) | -13 | -57 | -3 | -20 | -1.3,2 | 35 | | 9 | May/24 | 15 | 179.13 | 178.71 | 175.93(-0.18) | 173.75(-0.07) | 173.47(-0.02) | 173.41 | -2.6 | | -5 | 108(-15.9) | -50 | [-16] | [-12] | [-1] | -71 | 50 | DT | -0 | OpenShort? | | (-13) | -2 | -6 | 4 | 2 | -1,4 | 43 | | 10 | May/24 | 14 | 179.13 | 178.71 | 176.25(-0.19) | 173.88(-0.1) | 173.5(0.02) | 173.53 | -2.6 | | -5 | 124(-3.4) | -50 | [-16] | [-10] | [-2] | -72 | 58 | DT | 0 | OpenShort | | (-15) | 2 | -10 | 4 | 6 | -1,3 | 43 | | | | |
| 11 | May/24 | 13 | 179.13 | 178.71 | 176.59(-0.18) | 174.06(-0.1) | 173.46(-0.05) | 173.75 | -2.5 | | -5 | 128(-0.9) | -50 | [-16] | [-15] | [9] | -73 | 19 | DP | 0.1 | OpenShort | | (-16) | -4 | 22 | 5 | 12 | -1,2 | 43 | | 12 | May/24 | 12 | 179.13 | 178.71 | 176.91(-0.19) | 174.24(-0.24) | 173.55(-0.12) | 173.29 | -2.7 | | -5 | 129(2.1) | -50 | [-16] | [-28] | [0] | -82 | -29 | DT | -0.1 | OpenShort | | (-16) | -10 | -4 | 4 | 11 | -1.3,1 | 43 | | 13 | May/24 | 11 | 179.13 | 178.71 | 177.25(-0.19) | 174.66(-0.4) | 173.75(-0.17) | 173.38 | -2.6 | | -5 | 127(4.8) | -50 | [-16] | [-39] | [0] | -84 | -62 | DT | -0.1 | OpenShort | | (-16) | -15 | -8 | 3 | 20 | -1.4,1 | 43 | | 14 | May/24 | 10 | 179.13 | 178.71 | 177.58(-0.18) | 175.36(-0.37) | 174.04(-0.11) | 173.56 | -2.6 | | -5 | 122(4.4) | -50 | [-16] | [-32] | [4] | -87 | -68 | DP | -0.2 | OpenShort | | (-15) | -10 | 8 | 4 | 9 | -1.5,1 | 43 | | 15 | May/24 | 9 | 179.13 | 178.71 | 177.9(-0.2) | 176.01(-0.36) | 174.24(-0.23) | 173.38 | -2.6 | | -5 | 117(8) | -50 | [-17] | [-43] | [-15] | -95 | -97 | DT | -0.3 | OpenShort? | | (-16) | -20 | -38 | 2 | -20 | -1.8,0 | 43 | | | | |
| 16 | May/23 | 15 | 179.35 | 179.51 | 178.26(-0.18) | 176.65(-0.3) | 174.65(-0.17) | 174.2 | -3 | | -3 | 109(-18.5) | -50 | [-16] | [-34] | [-2] | -93 | -84 | DT | -0.2 | HoldShort? | | (-15) | -15 | -2 | 6 | -20 | -1.7,0 | 44 | | 17 | May/23 | 14 | 179.35 | 179.51 | 178.58(-0.12) | 177.18(-0.3) | 174.94(-0.36) | 174.23 | -2.9 | | -3 | 128(13.3) | -50 | [-10] | [-48] | [-12] | -100 | -208 | DT | -0.3 | HoldShort | | (-15) | -31 | -25 | 4 | -20 | -2,0 | 44 | | 18 | May/23 | 13 | 179.35 | 179.51 | 178.79(-0.09) | 177.71(-0.23) | 175.57(-0.62) | 174.78 | -2.6 | | -3 | 115(12) | -50 | [-8] | [-67] | [-6] | -100 | -289 | DT | -0.4 | HoldShort | | (-9) | -53 | 2 | -4 | -20 | -2,0 | 44 | | 19 | May/23 | 12 | 179.35 | 179.51 | 178.95(-0.08) | 178.12(-0.27) | 176.67(-0.61) | 174.75 | -2.6 | | -3 | 103(13.8) | -50 | [-7] | [-67] | [-18] | -110 | -307 | DT | -1.1 | HoldShort | | (-7) | -52 | -24 | -23 | -20 | -2.4,0 | 44 | | 20 | May/23 | 11 | 179.35 | 179.51 | 179.09(-0.07) | 178.61(-0.29) | 177.76(-0.5) | 175.27 | -2.3 | | -3 | 89(13.6) | -50 | [-6] | [-59] | [-20] | -113 | -268 | DT | -1.6 | HoldShort | | (-6) | -43 | -16 | -56 | -20 | -2.5,0 | 44 | | | | |
| 21 | May/23 | 10 | 179.35 | 179.51 | 179.22(-0.08) | 179.13(-0.28) | 178.66(-0.5) | 175.63 | -2.1 | | -3 | 75(17.3) | -50 | [-7] | [-58] | [-41] | -89 | -248 | DT | -2.3 | OpenShort | | (-5) | -43 | -81 | -45 | -20 | -2.7,29 | 44 | | 22 | May/23 | 9 | 179.35 | 179.51 | 179.22(0) | 179.63(-0.12) | 179.55(-0.17) | 177.41 | -1.1 | | -3 | 58(-0.4) | -40 | [0] | [-22] | [-51] | -40 | -155 | DR | -2.1 | OpenShort? | | (-2) | -15 | -130 | -23 | -20 | -1.9,58 | 44 | | 23 | May/22 | 15 | 179.55 | 180.08 | 179.37(0.09) | 179.85(0.03) | 179.85(0.17) | 180.31 | 0.6 | | 2 | 58(-22.5) | 50 | [8] | [18] | [4] | 54 | -1 | UT | 0.5 | OpenLong? | | (6) | 15 | 3 | 13 | 12 | 0.9,81 | 51 | | 24 | May/22 | 14 | 179.55 | 180.08 | 179.21(0.06) | 179.79(0.01) | 179.55(0.06) | 180.24 | 0.5 | | 2 | 81(0.5) | 35 | [6] | [7] | [11] | 45 | 9 | UT | 0.6 | OpenLong | | (7) | 6 | 24 | 8 | 16 | 0.9,72 | 51 | | 25 | May/22 | 13 | 179.55 | 180.08 | 179.11(0.02) | 179.78(-0.06) | 179.44(-0.09) | 179.7 | 0.1 | | 2 | 80(0.4) | 5 | [2] | [-11] | [5] | 28 | -18 | RG | 0.2 | Wait | | (3) | -8 | 12 | 4 | 4 | 0.5,65 | 51 | | | | |
| 26 | May/22 | 12 | 179.55 | 180.08 | 179.08(-0.01) | 179.88(-0.06) | 179.61(-0.06) | 179.43 | -0.1 | | 2 | 80(-0.7) | -25 | [-1] | [-9] | [-4] | 14 | 14 | DT | -0.2 | OpenShort | | (2) | -6 | -6 | -11 | -3 | 0.3,56 | 51 | | 27 | May/22 | 11 | 179.55 | 180.08 | 179.09(0.01) | 179.99(0.06) | 179.72(-0.07) | 179.56 | 0 | | 2 | 81(0.4) | 5 | [1] | [-4] | [5] | 20 | -1 | RG | -0.1 | Wait | | (-1) | -6 | 31 | -17 | -20 | 0.4,60 | 51 | | 28 | May/22 | 10 | 179.55 | 180.08 | 179.07(-0.02) | 179.88(0.03) | 179.84(-0.15) | 178.87 | -0.5 | | 2 | 80(-0.9) | -40 | [-2] | [-13] | [-18] | 15 | -30 | DT | -0.9 | OpenShort | | (-1) | -14 | -35 | -13 | -20 | -0.2,70 | 51 | | 29 | May/22 | 9 | 179.55 | 180.08 | 179.07(0) | 179.82(0.13) | 180.11(-0.01) | 179.66 | 0.1 | | 2 | 81(-0.2) | -25 | [0] | [5] | [-15] | 46 | 28 | CR | -0.4 | HoldShort? | | (2) | -1 | -35 | -4 | -20 | 0.5,83 | 51 | | 30 | May/19 | 15 | 179.53 | 180.13 | 179.1(-0.01) | 179.58(0.16) | 180.13(-0.01) | 180.46 | 0.7 | | 3 | 81(-1.2) | 0 | [-1] | [7] | [7] | 70 | 89 | UR | 0.3 | SmallShort? | | (1) | -1 | 19 | 6 | 3 | 1.2,90 | 46 | | | | |
| 31 | May/19 | 14 | 179.53 | 180.13 | 179.12(-0.01) | 179.3(0.11) | 180.15(-0.06) | 180.04 | 0.4 | | 3 | 82(-1.3) | -20 | [-1] | [-0] | [-3] | 53 | 44 | DT | -0.1 | OpenShort | | (-2) | -5 | -7 | -4 | 4 | 0.8,83 | 46 | | 32 | May/19 | 13 | 179.53 | 180.13 | 179.13(-0.01) | 179.11(0.13) | 180.26(0.2) | 180.2 | 0.5 | | 3 | 84(-0.6) | 15 | [-1] | [24] | [7] | 58 | 127 | UR | -0.1 | SmallShort | | (-1) | 18 | 19 | 0 | 15 | 0.9,85 | 46 | | 33 | May/19 | 12 | 179.53 | 180.13 | 179.14(-0.02) | 178.88(0.14) | 179.9(0.2) | 179.78 | 0.2 | | 3 | 84(-2.4) | 5 | [-2] | [24] | [-4] | 53 | 118 | RG | -0.1 | Wait | | (-2) | 18 | -17 | 7 | 5 | 0.6,88 | 46 | | 34 | May/19 | 11 | 179.53 | 180.13 | 179.18(-0.01) | 178.63(0.11) | 179.54(0.3) | 180.16 | 0.5 | | 3 | 87(-0.4) | 15 | [-1] | [32] | [3] | 65 | 145 | UR | 0.5 | SmallShort | | (-1) | 27 | -19 | 36 | 20 | 0.8,95 | 46 | | 35 | May/19 | 10 | 179.53 | 180.13 | 179.19(0.02) | 178.43(0.1) | 179.01(0.34) | 180.58 | 0.8 | | 3 | 87(2.1) | 50 | [2] | [36] | [12] | 57 | 153 | UT | 1.3 | OpenLong | | (1) | 31 | 1 | 41 | 20 | 1.2,77 | 46 | | | | |
| 36 | May/19 | 9 | 179.53 | 180.13 | 179.16(-0.01) | 178.25(0.03) | 178.41(0.25) | 180.57 | 0.8 | | 3 | 85(-0.8) | 35 | [-1] | [24] | [44] | 32 | 161 | UR | 1.9 | SmallShort? | | (1) | 23 | 94 | 34 | 20 | 1.2,52 | 46 | | 37 | May/18 | 15 | 179.49 | 180.01 | 179.17(-0.08) | 178.2(-0.03) | 177.97(0.07) | 178.48 | -0.8 | | 2 | 86(-6.5) | 5 | [-7] | [4] | [12] | -43 | 69 | UR | 0.4 | SmallShort? | | (-5) | 6 | 28 | 9 | 18 | -0.6,22 | 48 | | 38 | May/18 | 14 | 179.49 | 180.01 | 179.31(-0.09) | 178.26(-0.07) | 177.85(0.06) | 177.86 | -1.2 | | 2 | 92(-1.4) | 0 | [-8] | [1] | [4] | -65 | 38 | UR | 0 | SmallShort | | (-8) | 5 | 10 | 1 | -1 | -1.2,15 | 48 | | 39 | May/18 | 13 | 179.49 | 180.01 | 179.48(-0.09) | 178.39(-0.13) | 177.74(-0.06) | 177.63 | -1.4 | | 2 | 94(1.8) | -20 | [-8] | [-13] | [-1] | -70 | -16 | DT | -0.1 | OpenShort | | (-9) | -5 | -5 | 6 | -1 | -1.5,18 | 48 | | 40 | May/18 | 12 | 179.49 | 180.01 | 179.65(-0.09) | 178.63(-0.17) | 177.84(-0.13) | 177.73 | -1.3 | | 2 | 92(3.1) | -35 | [-8] | [-21] | [-4] | -69 | -46 | DT | -0.1 | OpenShort | | (-8) | -12 | -19 | 17 | -2 | -1.6,21 | 48 | | | | |
| 41 | May/18 | 11 | 179.49 | 180.01 | 179.82(-0.08) | 178.93(-0.12) | 178.08(-0.18) | 178.14 | -1 | | 2 | 89(2.8) | -15 | [-7] | [-23] | [5] | -69 | -50 | DP | 0.1 | OpenShort | | (-7) | -16 | 10 | 11 | -3 | -1.4,16 | 48 | | 42 | May/18 | 10 | 179.49 | 180.01 | 179.96(-0.09) | 179.15(-0.15) | 178.41(-0.17) | 177.92 | -1.2 | | 2 | 86(8.8) | -10 | [-8] | [-24] | [10] | -88 | -57 | DP | -0.4 | OpenShort | | (-7) | -15 | 33 | 2 | -20 | -1.8,7 | 48 | | 43 | May/18 | 9 | 179.49 | 180.01 | 180.13(-0.09) | 179.42(-0.17) | 178.71(-0.19) | 177.2 | -1.7 | | 2 | 77(14.8) | -50 | [-8] | [-26] | [-23] | -120 | -113 | DT | -1.5 | HoldShort? | | (-9) | -17 | -48 | -17 | -20 | -2.8,0 | 48 | | 44 | May/17 | 15 | 179.51 | 179.84 | 180.3(-0.08) | 179.73(-0.12) | 179.05(-0.21) | 178.25 | -0.7 | | 3 | 62(24.6) | -45 | [-7] | [-26] | [-12] | -102 | -79 | DT | -1 | HoldShort? | | (-7) | -19 | -30 | 2 | -20 | -2.5,11 | 47 | | 45 | May/17 | 14 | 179.51 | 179.84 | 180.45(-0.04) | 179.95(-0.07) | 179.43(-0.19) | 178.92 | -0.3 | | 3 | 38(4.5) | -20 | [-4] | [-21] | [-14] | -93 | -89 | DT | -0.7 | OpenShort | | (-5) | -17 | -40 | 5 | -20 | -2.2,12 | 47 | | | | |
| 46 | May/17 | 13 | 179.51 | 179.84 | 180.53(-0.01) | 180.07(-0.03) | 179.78(-0.05) | 179.82 | 0.2 | | 3 | 33(0.2) | 30 | [-1] | [-6] | [10] | -68 | -43 | RG | 0.1 | Wait | | (-2) | -5 | 31 | -0 | -1 | -1.2,12 | 47 | | 47 | May/17 | 12 | 179.51 | 179.84 | 180.54(-0.04) | 180.13(-0.13) | 179.87(-0.16) | 179.14 | -0.2 | | 3 | 33(5.7) | -10 | [-4] | [-21] | [-6] | -107 | -80 | DT | -1.2 | HoldShort | | (-2) | -14 | 2 | -29 | -15 | -2.3,1 | 47 | | 48 | May/17 | 11 | 179.51 | 179.84 | 180.61(-0.03) | 180.36(-0.13) | 180.15(-0.15) | 179.1 | -0.2 | | 3 | 27(6.9) | -25 | [-3] | [-20] | [-23] | -109 | -89 | DT | -2.1 | HoldShort | | (-2) | -13 | -45 | -36 | -20 | -3,16 | 47 | | 49 | May/17 | 10 | 179.51 | 179.84 | 180.67(-0.02) | 180.59(-0.06) | 180.42(-0.05) | 180.1 | 0.3 | | 3 | 21(0.8) | -15 | [-2] | [-7] | [-13] | -67 | -21 | DT | -0.8 | OpenShort | | (-1) | -5 | -27 | -22 | -8 | -1.5,21 | 47 | | 50 | May/17 | 9 | 179.51 | 179.84 | 180.7(-0.01) | 180.7(-0.01) | 180.51(0.08) | 180.72 | 0.7 | | 3 | 20(-0.2) | 20 | [-1] | [7] | [4] | -21 | 33 | UR | 0.6 | SmallShort? | | (1) | 7 | 15 | -7 | 7 | 0.1,27 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|