ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $33.6000 One month high (close): $41.3800

ARWR Daily Change: 0.15% Daily StdDev 3.69% ARWR EMA_5_Trend: -1.51% 10Minute StdDev: $0.999

Latest Price : $33.65(0.15%)

Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.4) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.5) Thu. May 18, 2023($0.7)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.34%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	9	37.76	36.21	35.21(-0.62)	34.24(-0.58)	33.64(-0.12)	33.61	-1.7	-11	50(-3)	-50	[-17]	[-19]	[-3]	-72	150	DT	-0	OpenShort?	(-14)	-3	-8	6	-12	-1.3,11	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.24(hourly_sma_10 1.87%) 35.21(hourly_sma_20 4.76%) 36.21(daily_ema_10 7.74%) 37.76(daily_ema_20 12.35%)

2	May/25	15	37.89	36.77	35.43(-0.48)	34.44(-0.55)	33.68(-0.3)	33.71	-1.8	-9	53(-1.7)	-50	[-13]	[-22]	[-3]	-72	-78	DT	0	OpenShort?	(-17)	-8	-6	12	-20	-1.4,13	13
3	May/25	14	37.89	36.77	35.6(-0.39)	34.63(-0.55)	33.78(-0.73)	33.78	-1.8	-9	54(2.5)	-50	[-11]	[-33]	[-1]	-76	-300	DT	0	OpenShort	(-13)	-20	2	11	-20	-1.4,9	13
4	May/25	13	37.89	36.77	35.74(-0.39)	34.82(-0.6)	34.03(-1.08)	33.76	-1.8	-9	52(3.7)	-50	[-11]	[-43]	[3]	-89	-426	DP	-0.2	OpenShort	(-10)	-29	32	7	-20	-1.7,4	13
5	May/25	12	37.89	36.77	35.88(-0.44)	35.03(-0.65)	34.4(-1.29)	33.36	-2	-9	48(6.6)	-50	[-12]	[-50]	[-26]	-108	-584	DT	-0.9	HoldShort	(-13)	-35	-31	-5	-20	-2.3,0	13

6	May/25	11	37.89	36.77	36.04(-0.41)	35.26(-0.79)	34.85(-1.05)	33.75	-1.8	-9	42(6.3)	-50	[-11]	[-45]	[-25]	-110	-490	DT	-1.1	HoldShort	(-11)	-28	-38	-9	-20	-2.4,0	13
7	May/25	10	37.89	36.77	36.19(-0.36)	35.54(-0.64)	35.22(-0.82)	34.24	-1.6	-9	35(5.5)	-50	[-10]	[-37]	[-33]	-110	-383	DT	-1.2	HoldShort	(-10)	-22	-62	-9	-20	-2.4,0	13
8	May/25	9	37.89	36.77	36.32(-0.22)	35.77(-0.39)	35.51(-0.31)	35.06	-1.2	-9	30(2.1)	-50	[-6]	[-19]	[-16]	-94	-207	DT	-0.7	OpenShort?	(-7)	-8	-37	-1	-20	-1.8,1	13
9	May/24	15	38	37.42	36.4(-0.19)	35.91(-0.33)	35.62(-0.08)	35.55	-1.1	-5	28(-0.6)	-50	[-5]	[-10]	[-1]	-82	-57	DT	-0.1	HoldShort?	(-4)	-2	-5	4	-3	-1.3,1	27
10	May/24	14	38	37.42	36.47(-0.11)	36.03(-0.41)	35.65(-0.06)	35.62	-1.1	-5	28(1.3)	-30	[-3]	[-11]	[3]	-84	-132	DP	-0	OpenShort	(-4)	-2	4	4	17	-1.4,1	27

11	May/24	13	38	37.42	36.51(-0.11)	36.18(-0.66)	35.67(-0.5)	35.57	-1.1	-5	27(1.9)	-50	[-3]	[-26]	[-0]	-90	-275	DT	-0.2	OpenShort	(-4)	-14	-5	2	11	-1.6,0	27
12	May/24	12	38	37.42	36.55(-0.11)	36.42(-0.44)	35.85(-0.5)	35.63	-1.1	-5	25(2)	-50	[-3]	[-23]	[-6]	-93	-265	DT	-0.4	OpenShort	(-3)	-14	-5	4	-20	-1.7,0	27
13	May/24	11	38	37.42	36.59(-0.08)	36.58(-0.22)	36.03(-0.5)	35.7	-1.1	-5	23(1.7)	-50	[-2]	[-20]	[-12]	-95	-285	DT	-0.7	OpenShort	(-3)	-14	-3	-11	-20	-1.8,0	27
14	May/24	10	38	37.42	36.62(-0.11)	36.66(-0.22)	36.21(-0.58)	35.74	-1	-5	21(2.3)	-50	[-3]	[-22]	[-12]	-97	-278	DT	-1	OpenShort	(-2)	-16	2	-16	-20	-1.9,1	27
15	May/24	9	38	37.42	36.66(-0.11)	36.74(-0.22)	36.42(-0.76)	35.72	-1	-5	19(2.2)	-50	[-3]	[-27]	[-33]	-105	-342	DT	-1.7	HoldShort?	(-2)	-21	-54	-26	-20	-2.3,3	27

16	May/23	15	38.02	37.92	36.7(-0.05)	36.82(-0.08)	36.7(-0.78)	36.46	-0.7	-1	17(1)	-50	[-1]	[-25]	[-10]	-62	-216	DT	-0.7	OpenShort?	(-1)	-21	-4	-25	-20	-0.7,6	30
17	May/23	14	38.02	37.92	36.72(0.08)	36.85(-0.08)	36.99(-0.35)	36.51	-0.7	-1	16(-1)	-25	[2]	[-12]	[-12]	-50	-233	DR	-1.3	OpenShort	(-1)	-10	-6	-39	-20	-0.6,15	30
18	May/23	13	38.02	37.92	36.69(0.11)	36.88(-0.05)	37.12(0.03)	36.59	-0.6	-1	17(-2.7)	-15	[3]	[-1]	[-14]	-27	-135	DR	-1.4	OpenShort	(2)	1	-9	-43	-20	-0.3,31	30
19	May/23	12	38.02	37.92	36.65(0.14)	36.9(-0.03)	37.11(0.13)	36.72	-0.6	-1	20(-2.1)	-10	[4]	[2]	[-17]	14	-89	CR	-0.9	HoldShort	(4)	4	-36	-20	-19	0.2,59	30
20	May/23	11	38.02	37.92	36.6(0.16)	36.91(0.19)	37.06(0.27)	37.22	-0.3	-1	22(-0.4)	-5	[4]	[9]	[-13]	66	72	CR	0.3	HoldShort	(6)	7	-49	17	8	1.2,86	30

21	May/23	10	38.02	37.92	36.54(0.25)	36.84(0.49)	36.96(0.74)	37.91	-0	-1	22(6)	50	[7]	[27]	[31]	102	303	UT	1.9	HoldLong	(7)	20	52	25	20	2.7,84	30
22	May/23	9	38.02	37.92	36.45(0.05)	36.66(0.16)	36.69(0.14)	37.19	-0.4	-1	16(1)	30	[1]	[4]	[23]	73	181	UT	1.3	OpenLong?	(3)	4	51	8	20	2,73	30
23	May/22	15	37.93	38.36	36.45(0)	36.6(0.05)	36.64(-0.11)	36.49	-0.5	4	15(2.7)	10	[0]	[-4]	[-5]	15	-10	DR	-0.4	OpenShort?	(-1)	-3	1	-14	-20	0.2,60	59
24	May/22	14	37.93	38.36	36.43(-0.11)	36.6(0)	36.68(-0.24)	36.48	-0.5	4	12(-1.5)	-15	[-3]	[-8]	[-6]	27	63	DT	-0.6	OpenShort	(0)	-7	-12	-10	-11	0.1,74	59
25	May/22	13	37.93	38.36	36.47(-0.11)	36.58(0.03)	36.77(0.14)	36.64	-0.5	4	14(-1.6)	0	[-3]	[2]	[-3]	49	200	RG	-0.3	Wait	(-2)	4	-11	4	0	0.4,89	59

26	May/22	12	37.93	38.36	36.51(-0.08)	36.57(-0.03)	36.72(0.22)	36.79	-0.4	4	16(-1.4)	20	[-2]	[4]	[5]	57	219	UR	0.2	SmallShort	(-2)	6	0	9	20	0.6,92	59
27	May/22	11	37.93	38.36	36.54(-0.05)	36.58(0.19)	36.64(0.19)	36.79	-0.4	4	17(-0.8)	30	[-1]	[6]	[6]	57	171	UR	0.3	SmallShort	(-3)	5	4	22	5	0.5,94	59
28	May/22	10	37.93	38.36	36.56(-0.08)	36.51(0.33)	36.57(0.27)	36.73	-0.4	4	18(-0.9)	15	[-2]	[10]	[-2]	37	204	RG	0.3	Wait	(-1)	7	-11	19	-16	0.3,79	59
29	May/22	9	37.93	38.36	36.59(-0.08)	36.39(0.3)	36.47(0.22)	36.88	-0.4	4	19(-0.7)	40	[-2]	[8]	[16]	29	219	UR	0.8	SmallShort?	(-2)	6	34	17	19	0.6,64	59
30	May/19	15	37.66	38.75	36.62(-0.11)	36.28(0.14)	36.39(-0.08)	36.41	-0.4	6	19(1.4)	15	[-3]	[-3]	[1]	-10	34	RG	0	Wait?	(-4)	-2	1	4	-3	-0.4,50	57

31	May/19	14	37.66	38.75	36.66(-0.19)	36.23(-0.03)	36.42(-0.25)	36.4	-0.4	6	18(-1.4)	0	[-5]	[-10]	[2]	-20	57	RG	-0	Wait	(-4)	-7	-1	-2	20	-0.5,43	57
32	May/19	13	37.66	38.75	36.73(-0.19)	36.24(-0.06)	36.51(0.16)	36.41	-0.4	6	19(-1.2)	15	[-5]	[0]	[6]	-21	143	UR	-0.2	SmallShort	(-5)	4	6	-2	20	-0.5,42	57
33	May/19	12	37.66	38.75	36.8(-0.24)	36.26(-0.06)	36.45(0.39)	36.33	-0.4	6	21(-1.4)	0	[-6]	[6]	[-1]	-23	207	RG	-0.2	Wait	(-6)	10	-5	2	8	-0.7,45	57
34	May/19	11	37.66	38.75	36.89(-0.22)	36.28(-0.25)	36.31(0.39)	36.4	-0.4	6	22(-1.2)	15	[-6]	[4]	[6]	-13	189	UR	0.1	SmallShort	(-6)	10	-13	21	20	-0.7,55	57
35	May/19	10	37.66	38.75	36.97(-0.24)	36.37(-0.22)	36.17(0.33)	36.58	-0.3	6	23(-1.5)	5	[-6]	[2]	[4]	-15	213	UR	0.6	SmallShort	(-6)	9	-20	28	20	-0.5,48	57

36	May/19	9	37.66	38.75	37.06(-0.13)	36.45(-0.11)	36.05(0.28)	36.86	-0.3	6	25(-1)	50	[-4]	[3]	[32]	-28	153	UR	1	SmallShort?	(-6)	8	57	23	20	-0.3,30	57
37	May/18	15	37.42	39.25	37.11(-0.32)	36.49(-0.35)	35.95(-0.33)	36.09	-0.4	10	26(2.5)	20	[-9]	[-17]	[12]	-75	-30	RG	0.2	Wait?	(-7)	-9	34	5	-3	-1.3,8	58
38	May/18	14	37.42	39.25	37.23(-0.56)	36.62(-0.46)	36.07(-0.5)	35.64	-0.5	10	23(-2.8)	-30	[-15]	[-24]	[-9]	-98	5	DT	-0.5	HoldShort	(-10)	-13	-2	-6	-20	-1.9,0	58
39	May/18	13	37.42	39.25	37.44(-0.61)	36.79(-0.46)	36.25(-0.9)	35.66	-0.5	10	26(-2.2)	-40	[-16]	[-35]	[-17]	-98	-98	DT	-0.6	HoldShort	(-16)	-24	-22	-7	-20	-1.9,0	58
40	May/18	12	37.42	39.25	37.67(-0.61)	36.96(-0.38)	36.58(-0.76)	35.95	-0.4	10	28(-3.2)	-40	[-16]	[-31]	[-23]	-91	-40	DT	-0.6	HoldShort	(-16)	-20	-40	-2	-20	-1.7,2	58

41	May/18	11	37.42	39.25	37.9(-0.55)	37.1(-0.32)	36.86(-0.46)	36.5	-0.3	10	31(-2.9)	-25	[-15]	[-21]	[-6]	-81	65	DT	-0.3	HoldShort	(-15)	-12	-9	-3	-20	-1.3,2	58
42	May/18	10	37.42	39.25	38.11(-0.52)	37.22(-0.35)	37.03(-0.4)	36.62	-0.2	10	34(-1.6)	-15	[-14]	[-20]	[-2]	-78	30	DT	-0.3	HoldShort	(-15)	-11	8	-2	-20	-1.2,2	58
43	May/18	9	37.42	39.25	38.31(-0.44)	37.35(-0.37)	37.18(-0.4)	36.51	-0.3	10	36(0.1)	-40	[-12]	[-20]	[-24]	-84	-129	DT	-0.5	HoldShort?	(-15)	-11	-54	-4	-20	-1.4,1	58
44	May/17	15	37.14	39.66	38.48(-0.36)	37.49(-0.24)	37.33(-0.03)	37.26	0	14	36(2.3)	5	[-10]	[-7]	[-1]	-73	29	RG	-0.1	Wait?	(-10)	-1	-6	2	5	-1,2	63
45	May/17	14	37.14	39.66	38.62(-0.23)	37.58(-0.24)	37.33(0)	37.34	0.1	14	33(0.7)	25	[-6]	[-5]	[0]	-73	-101	RG	0	Wait	(-10)	0	-6	3	20	-1,2	63

46	May/17	13	37.14	39.66	38.71(-0.15)	37.67(-0.16)	37.34(-0.19)	37.42	0.1	14	33(1)	40	[-4]	[-9]	[3]	-73	-225	RG	0.1	Wait	(-6)	-5	10	4	-16	-1,2	63
47	May/17	12	37.14	39.66	38.77(-0.18)	37.73(-0.29)	37.41(-0.29)	37.28	0	14	32(1.3)	20	[-5]	[-13]	[-3]	-80	-275	RG	-0.1	Wait	(-5)	-8	-3	3	-20	-1.2,0	63
48	May/17	11	37.14	39.66	38.84(-0.15)	37.84(-0.66)	37.52(-0.35)	37.32	0	14	30(1.3)	25	[-4]	[-20]	[-1]	-83	-326	RG	-0.2	Wait	(-5)	-9	0	-28	20	-1.3,0	63
49	May/17	10	37.14	39.66	38.9(-0.21)	38.09(-0.83)	37.65(-0.63)	37.32	0	14	29(2.1)	0	[-6]	[-30]	[-5]	-85	-357	RG	-0.3	Wait	(-5)	-17	-4	-28	14	-1.4,0	63
50	May/17	9	37.14	39.66	38.98(-0.1)	38.41(-0.75)	37.89(-0.29)	37.38	0.1	14	27(0.9)	10	[-3]	[-19]	[-15]	-90	-384	RG	-0.5	Wait?	(-4)	-8	-26	-30	-14	-1.6,0	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI