|
|
| ^ UNP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
UNP Trading Signals: Hourly Price Forecast and Prediction(Union Pacific Corporation)
One month low (close): $191.5000 One month high (close): $201.2300
UNP Daily Change: 0.68% Daily StdDev 1.7% UNP EMA_5_Trend: -0.57% 10Minute StdDev: $2.3075
Latest Price : $193.21(0.68%) | Fri. May 26, 2023($0.6) Thu. May 25, 2023($0.7) Wed. May 24, 2023($2.4) Tue. May 23, 2023($1) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1) Thu. May 18, 2023($1.1) Wed. May 17, 2023($1)
| UNP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.8
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 197.64 | 197.07 | 193.81(-0.1) | 192.24(0.05) | 192.06(-0.02) | 192.84 | -2 | | -2 | 90(-2.7) | -20 | [-6] | [-2] | [8] | -33 | 50 | DP | 0.4 | OpenShort? | | (-6) | -1 | 16 | 13 | 11 | -0.4,27 | 30 | Sample size 28 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.24(weak_hourly_sma_10 -0.31%)
Resistance Levels: 193.81(hourly_sma_20 0.5%) 197.07(daily_ema_10 2.19%) 197.64(daily_ema_20 2.49%)
|
| | | 2 | May/25 | 14 | 197.64 | 197.07 | 194(-0.15) | 192.14(-0.03) | 192.1(-0.03) | 192.3 | -2.2 | | -2 | 93(-6.1) | -30 | [-9] | [-6] | [5] | -64 | 59 | DP | 0.1 | OpenShort | | (-7) | -2 | 12 | 2 | 14 | -0.8,6 | 30 | | 3 | May/25 | 13 | 197.64 | 197.07 | 194.29(-0.17) | 192.19(-0.09) | 192.15(-0.07) | 191.89 | -2.4 | | -2 | 99(-4.3) | -45 | [-10] | [-10] | [2] | -73 | 40 | DP | -0.1 | OpenShort | | (-10) | -4 | 8 | -5 | 6 | -1,2 | 30 | | 4 | May/25 | 12 | 197.64 | 197.07 | 194.63(-0.18) | 192.36(-0.09) | 192.28(-0.03) | 191.63 | -2.5 | | -2 | 103(-1.4) | -50 | [-11] | [-8] | [-1] | -73 | 32 | DT | -0.3 | OpenShort | | (-11) | -2 | 0 | -1 | -8 | -1.2,7 | 30 | | 5 | May/25 | 11 | 197.64 | 197.07 | 194.98(-0.18) | 192.53(-0.27) | 192.33(-0.06) | 191.63 | -2.5 | | -2 | 105(0.9) | -50 | [-11] | [-15] | [-11] | -71 | 3 | DT | -0.3 | OpenShort | | (-10) | -4 | -39 | 2 | 20 | -1.3,12 | 30 | | | | |
| 6 | May/25 | 10 | 197.64 | 197.07 | 195.33(-0.11) | 193.05(-0.14) | 192.45(0.21) | 192.99 | -1.9 | | -2 | 104(-2.5) | -5 | [-7] | [6] | [8] | -58 | 51 | UR | 0.2 | SmallShort | | (-8) | 12 | 9 | 11 | 20 | -0.9,15 | 30 | | 7 | May/25 | 9 | 197.64 | 197.07 | 195.54(-0.13) | 193.32(-0.27) | 192.04(-0.1) | 192.69 | -2 | | -2 | 106(4.5) | -30 | [-8] | [-17] | [6] | -70 | -41 | DP | 0.3 | OpenShort? | | (-8) | -6 | 6 | 9 | 20 | -1.1,8 | 30 | | 8 | May/24 | 15 | 197.7 | 197.6 | 195.8(-0.2) | 193.85(-0.27) | 192.23(-0.11) | 192.47 | -2 | | -2 | 102(4) | -40 | [-12] | [-19] | [8] | -78 | 12 | DP | 0.1 | OpenShort? | | (-7) | -7 | 19 | 9 | 5 | -1.3,5 | 42 | | 9 | May/24 | 14 | 197.7 | 197.6 | 196.19(-0.18) | 194.37(-0.29) | 192.45(-0.15) | 191.83 | -2.3 | | -2 | 98(5.4) | -50 | [-11] | [-22] | [-4] | -92 | -72 | DT | -0.2 | OpenShort | | (-13) | -9 | -8 | 5 | -20 | -1.7,1 | 42 | | 10 | May/24 | 13 | 197.7 | 197.6 | 196.55(-0.15) | 194.93(-0.24) | 192.74(-0.47) | 192.09 | -2.2 | | -2 | 93(7.8) | -50 | [-9] | [-38] | [-1] | -97 | -196 | DT | -0.3 | OpenShort | | (-10) | -28 | 8 | 3 | -20 | -1.9,1 | 42 | | | | |
| 11 | May/24 | 12 | 197.7 | 197.6 | 196.85(-0.17) | 195.39(-0.25) | 193.65(-0.49) | 191.81 | -2.3 | | -2 | 85(12.6) | -50 | [-10] | [-40] | [-16] | -106 | -212 | DT | -0.8 | HoldShort | | (-10) | -29 | -33 | 8 | -20 | -2.3,2 | 42 | | 12 | May/24 | 11 | 197.7 | 197.6 | 197.18(-0.12) | 195.87(-0.27) | 194.61(-0.45) | 192.93 | -1.8 | | -2 | 72(10) | -50 | [-7] | [-38] | [-12] | -106 | -213 | DT | -0.9 | HoldShort | | (-8) | -26 | -19 | -11 | -20 | -2.3,2 | 42 | | 13 | May/24 | 10 | 197.7 | 197.6 | 197.42(-0.12) | 196.4(-0.26) | 195.48(-0.42) | 193.56 | -1.6 | | -2 | 62(10.7) | -50 | [-7] | [-36] | [-3] | -107 | -184 | BT | -1.2 | OpenLong | | (-7) | -25 | 8 | -10 | -20 | -2.4,3 | 42 | | 14 | May/24 | 9 | 197.7 | 197.6 | 197.66(-0.14) | 196.91(-0.26) | 196.31(-0.41) | 193.28 | -1.7 | | -2 | 51(15.7) | -50 | [-8] | [-35] | [-43] | -131 | -181 | DT | -2.3 | HoldShort? | | (-7) | -24 | -98 | -27 | -20 | -3.3,2 | 42 | | 15 | May/23 | 15 | 197.75 | 198.37 | 197.93(-0.07) | 197.43(-0.08) | 197.12(0.01) | 196.7 | -0.4 | | 1 | 36(-3.8) | -5 | [-4] | [-4] | [0] | -74 | 17 | RG | -0.5 | Wait? | | (-3) | 1 | 6 | -8 | -6 | -1.3,9 | 55 | | | | |
| 16 | May/23 | 14 | 197.75 | 198.37 | 198.07(-0.04) | 197.59(-0.09) | 197.11(-0.02) | 196.51 | -0.5 | | 1 | 40(3.3) | -5 | [-2] | [-5] | [-11] | -77 | -43 | RG | -0.6 | Wait | | (-5) | -1 | -24 | -7 | -20 | -1.7,16 | 55 | | 17 | May/23 | 13 | 197.75 | 198.37 | 198.14(0.01) | 197.77(0.02) | 197.15(-0.08) | 197.36 | -0.2 | | 1 | 36(-0.4) | 15 | [1] | [-5] | [-2] | -49 | -72 | DR | 0.2 | OpenShort | | (-1) | -5 | -6 | 7 | -13 | -0.9,24 | 55 | | 18 | May/23 | 12 | 197.75 | 198.37 | 198.13(0.03) | 197.74(-0.14) | 197.3(-0.11) | 197.56 | -0.1 | | 1 | 37(-2.6) | 25 | [2] | [-11] | [3] | -50 | -91 | RG | 0.3 | Wait | | (1) | -7 | 2 | 4 | 20 | -0.7,18 | 55 | | 19 | May/23 | 11 | 197.75 | 198.37 | 198.08(0.03) | 198.01(-0.09) | 197.51(-0.13) | 197.5 | -0.1 | | 1 | 39(-3.3) | 30 | [2] | [-11] | [5] | -56 | -96 | RG | -0 | Wait | | (2) | -8 | 24 | -17 | -4 | -0.6,9 | 55 | | 20 | May/23 | 10 | 197.75 | 198.37 | 198.02(-0.02) | 198.18(-0.08) | 197.77(-0.17) | 196.68 | -0.5 | | 1 | 43(1.7) | 5 | [-1] | [-14] | [-6] | -71 | -93 | RG | -1.1 | SmallLong | | (1) | -10 | 3 | -29 | -20 | -1.3,12 | 55 | | | | |
| 21 | May/23 | 9 | 197.75 | 198.37 | 198.06(-0.04) | 198.33(-0.08) | 198.11(-0.14) | 196.57 | -0.5 | | 1 | 41(2.1) | -30 | [-2] | [-12] | [-24] | -62 | -75 | DT | -1.6 | OpenShort? | | (-2) | -8 | -48 | -23 | -20 | -1.5,26 | 55 | | 22 | May/22 | 15 | 197.69 | 198.79 | 198.14(0.02) | 198.48(0.02) | 198.38(0.1) | 198.25 | 0.2 | | 2 | 39(0.4) | 15 | [1] | [6] | [-4] | -4 | 15 | CR | -0.1 | HoldShort? | | (0) | 6 | -11 | -1 | -9 | 0.1,44 | 58 | | 23 | May/22 | 14 | 197.69 | 198.79 | 198.11(-0.01) | 198.45(0.02) | 198.18(-0.17) | 198.62 | 0.4 | | 2 | 38(-0.3) | -10 | [-1] | [-10] | [1] | 16 | -4 | DP | 0.5 | OpenShort | | (2) | -10 | 2 | 3 | 2 | 0.6,51 | 58 | | 24 | May/22 | 13 | 197.69 | 198.79 | 198.12(-0.03) | 198.41(-0.02) | 198.51(-0.04) | 198.54 | 0.4 | | 2 | 39(-1.6) | 0 | [-2] | [-4] | [3] | 8 | 41 | RG | 0 | Wait | | (-1) | -2 | 3 | 5 | 7 | 0.4,48 | 58 | | 25 | May/22 | 12 | 197.69 | 198.79 | 198.17(-0.03) | 198.44(-0.04) | 198.59(0.04) | 198.42 | 0.3 | | 2 | 40(-2.4) | 0 | [-2] | [0] | [-1] | -2 | 53 | RG | -0.2 | Wait | | (-2) | 2 | 10 | -27 | 9 | 0.3,41 | 58 | | | | |
| 26 | May/22 | 11 | 197.69 | 198.79 | 198.22(-0.03) | 198.52(-0.02) | 198.52(-0.07) | 198.09 | 0.2 | | 2 | 43(0.5) | 5 | [-2] | [-6] | [5] | 6 | 4 | RG | -0.4 | Wait | | (-2) | -4 | 25 | -11 | -19 | -0.1,58 | 58 | | 27 | May/22 | 10 | 197.69 | 198.79 | 198.28(-0.04) | 198.55(-0.03) | 198.65(-0.11) | 197.2 | -0.2 | | 2 | 42(-2.9) | -40 | [-2] | [-8] | [-34] | -7 | -36 | DT | -1.4 | OpenShort | | (-2) | -7 | -88 | -6 | -20 | -1.1,71 | 58 | | 28 | May/22 | 9 | 197.69 | 198.79 | 198.36(0.08) | 198.6(0.23) | 198.87(0.28) | 200.33 | 1.1 | | 2 | 45(8) | 50 | [5] | [24] | [19] | 79 | 89 | UT | 1.3 | OpenLong? | | (3) | 17 | 40 | 23 | 20 | 1.8,84 | 58 | | 29 | May/19 | 15 | 197.77 | 198.95 | 198.21(0.03) | 198.15(0.16) | 198.31(0.03) | 198.91 | 0.5 | | 2 | 37(0.7) | 30 | [2] | [7] | [8] | 40 | 15 | UT | 0.7 | OpenLong? | | (2) | 2 | 19 | 11 | -3 | 0.8,70 | 51 | | 30 | May/19 | 14 | 197.77 | 198.95 | 198.15(0.02) | 197.84(0.02) | 198.26(-0.14) | 198.25 | 0.2 | | 2 | 36(-0.9) | 5 | [1] | [-8] | [-1] | 11 | -45 | DR | -0 | OpenShort | | (1) | -8 | 1 | -8 | 6 | 0.1,58 | 51 | | | | |
| 31 | May/19 | 13 | 197.77 | 198.95 | 198.11(0.05) | 197.8(0.01) | 198.53(0.05) | 198.24 | 0.2 | | 2 | 37(-2) | 35 | [3] | [4] | [3] | 11 | -29 | UT | -0.3 | OpenLong | | (2) | 3 | 11 | -11 | 14 | 0.1,58 | 51 | | 32 | May/19 | 12 | 197.77 | 198.95 | 198.02(0.02) | 197.79(0.01) | 198.43(0.04) | 197.87 | 0 | | 2 | 39(-1.4) | 5 | [1] | [2] | [-6] | 7 | -19 | CR | -0.6 | HoldShort | | (2) | 2 | -12 | -13 | 2 | -0.2,62 | 51 | | 33 | May/19 | 11 | 197.77 | 198.95 | 197.98(0.04) | 197.78(-0.03) | 198.35(0.19) | 198.3 | 0.2 | | 2 | 41(-0.8) | 35 | [2] | [10] | [-0] | 34 | 27 | UT | -0.1 | OpenLong | | (2) | 11 | -14 | 16 | 20 | 0.3,76 | 51 | | 34 | May/19 | 10 | 197.77 | 198.95 | 197.91(0.03) | 197.83(-0.06) | 197.97(0.22) | 198.79 | 0.4 | | 2 | 41(-1.5) | 25 | [2] | [11] | [3] | 45 | 67 | UT | 0.8 | OpenLong | | (3) | 13 | -17 | 31 | 20 | 0.9,72 | 51 | | 35 | May/19 | 9 | 197.77 | 198.95 | 197.86(0.06) | 197.95(0.01) | 197.53(0.23) | 199.39 | 0.7 | | 2 | 43(4.5) | 50 | [3] | [14] | [25] | 46 | 78 | UT | 1.8 | OpenLong? | | (3) | 13 | 42 | 39 | 20 | 1.5,58 | 51 | | | | |
| 36 | May/18 | 15 | 197.75 | 199.16 | 197.74(-0.02) | 197.93(-0.04) | 197.07(-0.03) | 197.93 | 0.1 | | 2 | 38(2.1) | 20 | [-1] | [-3] | [11] | -13 | 22 | RG | 0.9 | SmallShort? | | (1) | -2 | 19 | 20 | 10 | 0.2,32 | 58 | | 37 | May/18 | 14 | 197.75 | 199.16 | 197.77(-0.06) | 198(-0.06) | 197.13(-0.04) | 197.26 | -0.2 | | 2 | 36(-1.8) | 10 | [-3] | [-5] | [5] | -48 | 20 | RG | 0.1 | Wait | | (-2) | -2 | 21 | -7 | -14 | -0.5,15 | 58 | | 38 | May/18 | 13 | 197.75 | 199.16 | 197.88(-0.06) | 198.12(-0.07) | 197.21(-0.24) | 196.52 | -0.5 | | 2 | 38(1.2) | -0 | [-3] | [-16] | [-3] | -71 | -70 | RG | -0.7 | Wait | | (-4) | -14 | 12 | -25 | -20 | -1.4,14 | 58 | | 39 | May/18 | 12 | 197.75 | 199.16 | 197.99(-0.09) | 198.26(-0.11) | 197.68(-0.37) | 196.08 | -0.6 | | 2 | 37(3.1) | -40 | [-5] | [-25] | [-23] | -73 | -104 | DT | -1.6 | OpenShort | | (-4) | -21 | -43 | -23 | -20 | -2,27 | 58 | | 40 | May/18 | 11 | 197.75 | 199.16 | 198.16(-0.02) | 198.48(0.04) | 198.42(-0.18) | 197.59 | -0.1 | | 2 | 34(-0.2) | -10 | [-1] | [-9] | [-14] | -28 | -57 | DT | -0.9 | OpenShort | | (-3) | -10 | -20 | -28 | -20 | -0.6,37 | 58 | | | | |
| 41 | May/18 | 10 | 197.75 | 199.16 | 198.2(-0.02) | 198.41(0.06) | 198.77(-0.08) | 198.3 | 0.2 | | 2 | 34(0.1) | 5 | [-1] | [-3] | [1] | 4 | 10 | RG | -0.5 | Wait | | (-1) | -5 | 20 | -24 | -20 | 0.1,51 | 58 | | 42 | May/18 | 9 | 197.75 | 199.16 | 198.24(-0.01) | 198.29(0.06) | 198.93(-0.05) | 197.6 | -0.1 | | 2 | 34(0.1) | -15 | [-1] | [-1] | [-19] | -4 | -32 | DT | -1.5 | OpenShort? | | (-2) | -3 | -36 | -26 | -20 | -0.7,64 | 58 | | 43 | May/17 | 15 | 197.91 | 199.01 | 198.26(0.02) | 198.18(0.09) | 199.02(0.08) | 198.88 | 0.4 | | 2 | 34(1.9) | 0 | [1] | [8] | [-4] | 56 | 30 | CR | -0.2 | HoldShort? | | (1) | 5 | -16 | 7 | 4 | 0.7,88 | 62 | | 44 | May/17 | 14 | 197.91 | 199.01 | 198.23(0.03) | 198(0.12) | 198.86(0.16) | 199.43 | 0.5 | | 2 | 32(1.8) | 20 | [2] | [13] | [3] | 75 | 71 | UT | 0.6 | OpenLong | | (2) | 9 | -8 | 21 | 20 | 1.4,90 | 62 | | 45 | May/17 | 13 | 197.91 | 199.01 | 198.17(0.06) | 197.77(0.12) | 198.54(0.27) | 199.71 | 0.6 | | 2 | 30(2.9) | 45 | [3] | [20] | [17] | 75 | 87 | UT | 1.4 | OpenLong | | (2) | 15 | 27 | 29 | 20 | 1.8,80 | 62 | | | | |
| 46 | May/17 | 12 | 197.91 | 199.01 | 198.06(0.02) | 197.54(-0.01) | 198.01(0.18) | 198.76 | 0.3 | | 2 | 27(0.2) | 30 | [1] | [11] | [11] | 36 | 67 | UT | 1 | OpenLong | | (2) | 10 | 12 | 23 | 20 | 0.9,63 | 62 | | 47 | May/17 | 11 | 197.91 | 199.01 | 198.03(0.02) | 197.55(-0.04) | 197.66(0.17) | 198.34 | 0.2 | | 2 | 27(0.2) | 40 | [1] | [9] | [11] | 12 | 43 | UT | 0.9 | OpenLong | | (1) | 10 | 10 | 27 | 20 | 0.4,52 | 62 | | 48 | May/17 | 10 | 197.91 | 199.01 | 198(-0.02) | 197.63(-0.04) | 197.32(0.1) | 198.01 | 0 | | 2 | 27(-0.5) | 10 | [-1] | [5] | [2] | -12 | 45 | UR | 0.9 | SmallShort | | (0) | 6 | 4 | -4 | 20 | 0,38 | 62 | | 49 | May/17 | 9 | 197.91 | 199.01 | 198.04(-0.02) | 197.71(-0.07) | 197.13(0.07) | 197.87 | -0 | | 2 | 27(-0.4) | 15 | [-1] | [2] | [5] | -33 | 27 | UR | 1 | SmallShort? | | (-1) | 4 | 17 | -11 | 18 | -0.2,22 | 62 | | 50 | May/16 | 15 | 198.04 | 198.69 | 198.08(-0.05) | 197.85(-0.07) | 197(-0.03) | 197.28 | -0.3 | | 1 | 28(-0.5) | -5 | [-3] | [-4] | [1] | -68 | 3 | RG | 0.4 | Wait? | | (-2) | -2 | 16 | -23 | -5 | -1,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|