|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $132.1700 One month high (close): $151.4800
SPOT Daily Change: 0.41% Daily StdDev 1.77% SPOT EMA_5_Trend: -0.51% 10Minute StdDev: $0.9352
Latest Price : $147.65(0.41%) | Fri. May 26, 2023($0.9) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.1) Tue. May 23, 2023($0.8) Mon. May 22, 2023($0.8) Fri. May 19, 2023($1.5) Thu. May 18, 2023($1.5) Wed. May 17, 2023($1.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.6
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 144.39 | 147.18 | 148.37(-0.03) | 148.28(0.03) | 148.43(-0.08) | 148.36 | 0.8 | | 12 | 17(-0.4) | 35 | [-2] | [-3] | [0] | 19 | 11 | RG | -0.1 | Wait? | | (-4) | -5 | -1 | 4 | -1 | -0,69 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 147.18(daily_ema_10 -0.8%) 144.39(daily_ema_20 -2.68%)
Resistance Levels: 148.37(weak_hourly_sma_20 0.01%)
|
| | | 2 | May/25 | 14 | 144.39 | 147.18 | 148.42(-0.01) | 148.23(0.04) | 148.55(-0.08) | 148.39 | 0.8 | | 12 | 18(-0.1) | 45 | [-1] | [-2] | [2] | 16 | -9 | RG | -0.2 | Wait | | (-2) | -5 | 7 | -4 | 1 | -0,66 | 62 | | 3 | May/25 | 13 | 144.39 | 147.18 | 148.44(-0.03) | 148.17(0.03) | 148.67(0.09) | 148.19 | 0.7 | | 12 | 18(-0.1) | 45 | [-2] | [7] | [-1] | 4 | 37 | RG | -0.5 | Wait | | (-1) | 5 | -3 | -1 | -5 | -0.3,61 | 62 | | 4 | May/25 | 12 | 144.39 | 147.18 | 148.48(-0.03) | 148.13(0.09) | 148.54(0.07) | 148.26 | 0.7 | | 12 | 18(-0.2) | 30 | [-2] | [7] | [-9] | 6 | 41 | RG | -0.3 | Wait | | (-2) | 4 | -24 | 4 | -16 | -0.2,61 | 62 | | 5 | May/25 | 11 | 144.39 | 147.18 | 148.53(-0.01) | 147.99(0.09) | 148.44(0.23) | 148.93 | 0.9 | | 12 | 18(-0.3) | 50 | [-1] | [17] | [7] | 29 | 104 | UR | 0.5 | SmallShort | | (-1) | 13 | -2 | 29 | 20 | 0.4,69 | 62 | | | | |
| 6 | May/25 | 10 | 144.39 | 147.18 | 148.55(-0.03) | 147.86(0.05) | 148.1(0.12) | 148.98 | 0.9 | | 12 | 19(-0.8) | 50 | [-2] | [9] | [6] | 6 | 94 | UR | 0.9 | SmallShort | | (-1) | 7 | -1 | 20 | 20 | 0.4,46 | 62 | | 7 | May/25 | 9 | 144.39 | 147.18 | 148.6(-0.03) | 147.79(0.05) | 147.92(0.17) | 149 | 0.9 | | 12 | 19(-0.5) | 50 | [-2] | [12] | [24] | -5 | 108 | UR | 1.1 | SmallShort? | | (-2) | 10 | 52 | 18 | 20 | 0.4,35 | 62 | | 8 | May/24 | 15 | 143.65 | 147.11 | 148.64(-0.07) | 147.72(-0.11) | 147.67(-0.04) | 147.54 | 0.7 | | 13 | 20(1.5) | 35 | [-4] | [-6] | [-1] | -58 | -6 | RG | -0.1 | Wait? | | (-4) | -2 | -5 | -3 | 15 | -1.1,20 | 64 | | 9 | May/24 | 14 | 143.65 | 147.11 | 148.74(-0.05) | 147.89(-0.18) | 147.73(0.13) | 147.67 | 0.7 | | 13 | 18(0.4) | 50 | [-3] | [2] | [6] | -55 | 17 | UR | -0.1 | SmallShort | | (-4) | 7 | 8 | 2 | 20 | -1.1,23 | 64 | | 10 | May/24 | 13 | 143.65 | 147.11 | 148.81(-0.07) | 148.16(-0.21) | 147.54(-0.06) | 147.43 | 0.7 | | 13 | 18(1) | 30 | [-4] | [-10] | [-4] | -60 | -31 | RG | -0.1 | Wait | | (-3) | -3 | -16 | 5 | 6 | -1.4,25 | 64 | | | | |
| 11 | May/24 | 12 | 143.65 | 147.11 | 148.91(-0.03) | 148.47(-0.08) | 147.63(-0.01) | 147.88 | 0.8 | | 13 | 17(0.3) | 50 | [-2] | [-3] | [4] | -50 | -40 | RG | 0.3 | Wait | | (-3) | -1 | 3 | 23 | -6 | -1.1,28 | 64 | | 12 | May/24 | 11 | 143.65 | 147.11 | 148.95(-0.05) | 148.59(-0.09) | 147.64(-0.09) | 147.81 | 0.7 | | 13 | 17(1) | 45 | [-3] | [-7] | [0] | -61 | -50 | RG | 0.2 | Wait | | (-2) | -5 | -1 | 15 | -20 | -1.2,19 | 64 | | 13 | May/24 | 10 | 143.65 | 147.11 | 149.03(-0.06) | 148.72(-0.08) | 147.78(-0.19) | 147.83 | 0.8 | | 13 | 16(0.7) | 50 | [-3] | [-13] | [11] | -76 | -65 | RG | 0.1 | Wait | | (-3) | -11 | 38 | 4 | -20 | -1.4,9 | 64 | | 14 | May/24 | 9 | 143.65 | 147.11 | 149.12(-0.11) | 148.84(-0.15) | 148.06(-0.48) | 146.79 | 0.6 | | 13 | 15(2.6) | -20 | [-6] | [-32] | [-21] | -120 | -171 | DT | -1.5 | HoldShort? | | (-5) | -27 | -36 | -22 | -20 | -2.8,0 | 64 | | 15 | May/23 | 15 | 142.99 | 147.18 | 149.29(-0.12) | 149.07(-0.11) | 148.78(-0.35) | 147.8 | 0.9 | | 14 | 12(-1.1) | -15 | [-7] | [-23] | [-13] | -105 | -66 | DT | -1.4 | CloseShort? | | (-5) | -20 | -11 | -37 | -20 | -2.2,0 | 68 | | | | |
| 16 | May/23 | 14 | 142.99 | 147.18 | 149.47(-0.11) | 149.24(-0.11) | 149.31(-0.16) | 148.1 | 0.9 | | 14 | 13(-0.6) | -5 | [-6] | [-12] | [-13] | -88 | -16 | RG | -1.6 | SmallLong | | (-6) | -9 | -8 | -46 | -20 | -1.8,7 | 68 | | 17 | May/23 | 13 | 142.99 | 147.18 | 149.63(-0.04) | 149.41(-0.1) | 149.55(-0.08) | 148.32 | 1 | | 14 | 14(1) | 15 | [-2] | [-6] | [-17] | -53 | -69 | RG | -1.6 | SmallLong | | (-6) | -4 | -32 | -23 | -20 | -1.7,40 | 68 | | 18 | May/23 | 12 | 142.99 | 147.18 | 149.69(0.03) | 149.56(-0.02) | 149.67(0.04) | 149.21 | 1.1 | | 14 | 13(-0.6) | 40 | [2] | [4] | [-13] | 6 | -53 | CR | -0.6 | HoldShort | | (-1) | 2 | -45 | 16 | -7 | -0.7,73 | 68 | | 19 | May/23 | 11 | 142.99 | 147.18 | 149.65(0.08) | 149.59(0.09) | 149.61(0.19) | 150.49 | 1.4 | | 14 | 14(-0.8) | 50 | [4] | [16] | [9] | 50 | 26 | UT | 1.2 | OpenLong | | (4) | 11 | 4 | 34 | 20 | 1.1,72 | 68 | | 20 | May/23 | 10 | 142.99 | 147.18 | 149.53(0.1) | 149.46(0.09) | 149.33(0.15) | 150.39 | 1.3 | | 14 | 14(-1.5) | 50 | [6] | [14] | [18] | 17 | -6 | UT | 1.3 | OpenLong | | (4) | 8 | 39 | 16 | 20 | 1.1,39 | 68 | | | | |
| 21 | May/23 | 9 | 142.99 | 147.18 | 149.38(0.07) | 149.46(0) | 149.11(-0.11) | 149.3 | 1.1 | | 14 | 16(-3) | 50 | [4] | [-4] | [3] | -42 | -112 | RG | 0.2 | Wait? | | (3) | -6 | 15 | -10 | -5 | -0.1,11 | 68 | | 22 | May/22 | 15 | 142.51 | 146.81 | 149.27(0.11) | 149.32(-0.01) | 149.27(-0.12) | 148.89 | 1.1 | | 17 | 19(-3.5) | 50 | [6] | [-3] | [-6] | -53 | -177 | DR | -0.4 | OpenShort? | | (4) | -7 | -4 | -21 | -16 | -0.4,7 | 72 | | 23 | May/22 | 14 | 142.51 | 146.81 | 149.1(0.08) | 149.34(-0.04) | 149.45(-0.09) | 149.01 | 1.1 | | 17 | 22(-1.9) | 50 | [4] | [-3] | [-6] | -32 | -118 | DR | -0.3 | OpenShort | | (6) | -5 | -6 | -21 | -8 | -0.1,21 | 72 | | 24 | May/22 | 13 | 142.51 | 146.81 | 148.98(0.07) | 149.4(-0.07) | 149.45(0) | 149.18 | 1.1 | | 17 | 24(-1.1) | 50 | [4] | [1] | [-5] | -13 | -64 | CR | -0.3 | HoldShort | | (5) | 0 | -10 | -14 | 4 | 0.1,35 | 72 | | 25 | May/22 | 12 | 142.51 | 146.81 | 148.87(0.07) | 149.51(-0.13) | 149.58(0.03) | 149.46 | 1.2 | | 17 | 25(-0.7) | 50 | [4] | [1] | [-3] | 10 | -26 | CR | -0.1 | HoldShort | | (5) | 2 | -12 | -7 | 20 | 0.4,50 | 72 | | | | |
| 26 | May/22 | 11 | 142.51 | 146.81 | 148.76(0.09) | 149.71(-0.1) | 149.54(0.11) | 149.81 | 1.2 | | 17 | 26(-0.4) | 50 | [5] | [7] | [2] | 30 | 4 | UT | 0.2 | OpenLong | | (5) | 6 | 1 | 2 | 20 | 0.7,62 | 72 | | 27 | May/22 | 10 | 142.51 | 146.81 | 148.62(0.12) | 149.86(0.06) | 149.38(0.16) | 149.79 | 1.2 | | 17 | 27(-0.2) | 50 | [7] | [14] | [1] | 30 | -5 | UT | 0.3 | OpenLong | | (5) | 9 | 5 | 2 | -8 | 0.7,62 | 72 | | 28 | May/22 | 9 | 142.51 | 146.81 | 148.44(0.11) | 149.77(0.04) | 149.14(-0.06) | 149.64 | 1.2 | | 17 | 27(-1.2) | 50 | [6] | [1] | [4] | 31 | -50 | UT | 0.3 | OpenLong? | | (5) | -3 | 16 | 1 | -20 | 0.8,61 | 72 | | 29 | May/19 | 15 | 141.67 | 146.4 | 148.28(0.09) | 149.71(0.07) | 149.23(-0.13) | 149.18 | 1.3 | | 18 | 28(-0.5) | 50 | [5] | [-1] | [-5] | 23 | -69 | DR | -0 | OpenShort? | | (6) | -7 | -2 | -5 | -20 | 0.5,60 | 68 | | 30 | May/19 | 14 | 141.67 | 146.4 | 148.14(0.11) | 149.6(0.11) | 149.43(-0.3) | 149.22 | 1.3 | | 18 | 28(-0.8) | 50 | [6] | [-9] | [-2] | 25 | -117 | DR | -0.1 | OpenShort | | (5) | -16 | 8 | -12 | -20 | 0.6,60 | 68 | | | | |
| 31 | May/19 | 13 | 141.67 | 146.4 | 147.98(0.16) | 149.44(0.15) | 149.88(-0.32) | 148.98 | 1.2 | | 18 | 29(-2.7) | 50 | [9] | [-8] | [-8] | 27 | -174 | DR | -0.5 | OpenShort | | (6) | -17 | -5 | -17 | -20 | 0.6,62 | 68 | | 32 | May/19 | 12 | 141.67 | 146.4 | 147.75(0.17) | 149.22(0.24) | 150.36(-0.03) | 149.11 | 1.3 | | 18 | 32(-1.9) | 50 | [9] | [10] | [-15] | 37 | -90 | CR | -0.7 | HoldShort | | (10) | -2 | -20 | -22 | -20 | 0.7,69 | 68 | | 33 | May/19 | 11 | 141.67 | 146.4 | 147.5(0.2) | 148.87(0.2) | 150.41(0.13) | 149.67 | 1.4 | | 18 | 34(-1.9) | 50 | [11] | [18] | [-10] | 61 | -20 | CR | -0.4 | HoldShort | | (10) | 7 | -19 | -17 | -5 | 1.1,83 | 68 | | 34 | May/19 | 10 | 141.67 | 146.4 | 147.2(0.2) | 148.57(0.21) | 150.21(0.26) | 150.21 | 1.4 | | 18 | 36(-0.4) | 50 | [11] | [25] | [-14] | 78 | 64 | CR | 0 | OpenShort | | (13) | 14 | -44 | -7 | 20 | 1.4,93 | 68 | | 35 | May/19 | 9 | 141.67 | 146.4 | 146.91(0.25) | 148.26(0.31) | 149.82(0.55) | 151.48 | 1.7 | | 18 | 36(4.3) | 50 | [13] | [44] | [10] | 103 | 195 | UT | 0.8 | HoldLong? | | (14) | 29 | 6 | 3 | 20 | 2.1,100 | 68 | | | | |
| 36 | May/18 | 15 | 140.88 | 145.64 | 146.54(0.27) | 147.8(0.3) | 149(0.64) | 151.31 | 1.8 | | 20 | 32(3.8) | 50 | [14] | [50] | [33] | 113 | 218 | UT | 1.2 | HoldLong? | | (13) | 34 | 68 | 9 | 20 | 2.5,100 | 76 | | 37 | May/18 | 14 | 140.88 | 145.64 | 146.14(0.18) | 147.36(0.17) | 148.05(0.48) | 149.38 | 1.5 | | 20 | 28(1.6) | 50 | [10] | [37] | [15] | 100 | 160 | UT | 0.8 | HoldLong | | (11) | 26 | 28 | 10 | 20 | 2,100 | 76 | | 38 | May/18 | 13 | 140.88 | 145.64 | 145.88(0.19) | 147.11(0.18) | 147.34(0.29) | 148.6 | 1.3 | | 20 | 26(0.7) | 50 | [10] | [27] | [12] | 95 | 71 | UT | 0.8 | HoldLong | | (9) | 16 | 21 | 14 | 20 | 1.8,100 | 76 | | 39 | May/18 | 12 | 140.88 | 145.64 | 145.61(0.16) | 146.85(0.12) | 146.92(0.16) | 148.03 | 1.2 | | 20 | 26(0.7) | 50 | [9] | [18] | [10] | 86 | 47 | UT | 0.7 | HoldLong | | (9) | 9 | 13 | 16 | 20 | 1.6,96 | 76 | | 40 | May/18 | 11 | 140.88 | 145.64 | 145.38(0.14) | 146.68(0.12) | 146.69(0.07) | 147.67 | 1.2 | | 20 | 25(0.8) | 50 | [8] | [13] | [13] | 71 | 35 | UT | 0.7 | OpenLong | | (8) | 4 | 33 | -1 | 20 | 1.6,81 | 76 | | | | |
| 41 | May/18 | 10 | 140.88 | 145.64 | 145.17(0.1) | 146.51(0.14) | 146.59(-0.1) | 146.75 | 1 | | 20 | 24(-0.6) | 50 | [5] | [4] | [10] | 54 | -15 | UT | 0.1 | OpenLong | | (6) | -5 | 42 | -10 | -20 | 1.1,76 | 76 | | 42 | May/18 | 9 | 140.88 | 145.64 | 145.02(0.12) | 146.31(0.12) | 146.73(-0.1) | 145.58 | 0.8 | | 20 | 25(-1.3) | 50 | [6] | [4] | [-20] | 38 | -105 | CR | -0.8 | HoldShort? | | (4) | -5 | -38 | -19 | -20 | 0.4,78 | 76 | | 43 | May/17 | 15 | 139.95 | 144.52 | 144.85(0.17) | 146.14(0.21) | 146.88(0.06) | 146.62 | 1.2 | | 18 | 26(-3.6) | 50 | [9] | [14] | [-6] | 73 | -37 | CR | -0.2 | HoldShort? | | (8) | 3 | -11 | -7 | -20 | 1.2,93 | 75 | | 44 | May/17 | 14 | 139.95 | 144.52 | 144.61(0.17) | 145.84(0.21) | 146.79(0.08) | 146.92 | 1.3 | | 18 | 30(0.1) | 50 | [9] | [15] | [-3] | 83 | 5 | CR | 0.1 | OpenShort | | (10) | 4 | -9 | -5 | 9 | 1.4,98 | 75 | | 45 | May/17 | 13 | 139.95 | 144.52 | 144.36(0.17) | 145.54(0.19) | 146.67(0.17) | 147.17 | 1.3 | | 18 | 30(1.1) | 50 | [9] | [20] | [5] | 95 | 58 | UT | 0.3 | OpenLong | | (10) | 9 | 6 | 1 | 20 | 1.8,100 | 75 | | | | |
| 46 | May/17 | 12 | 139.95 | 144.52 | 144.11(0.17) | 145.27(0.23) | 146.42(0.37) | 147 | 1.3 | | 18 | 29(2.1) | 50 | [9] | [32] | [5] | 95 | 119 | UT | 0.4 | OpenLong | | (10) | 20 | 11 | -4 | 20 | 1.9,97 | 75 | | 47 | May/17 | 11 | 139.95 | 144.52 | 143.87(0.16) | 144.93(0.19) | 145.88(0.33) | 146.7 | 1.3 | | 18 | 26(1.7) | 50 | [9] | [28] | [10] | 97 | 121 | UT | 0.6 | OpenLong | | (8) | 18 | 22 | -4 | 20 | 2,97 | 75 | | 48 | May/17 | 10 | 139.95 | 144.52 | 143.64(0.14) | 144.65(0.19) | 145.4(0.32) | 146.09 | 1.1 | | 18 | 25(1.2) | 50 | [8] | [27] | [3] | 92 | 108 | UT | 0.5 | OpenLong | | (8) | 18 | -12 | 31 | 20 | 1.8,97 | 75 | | 49 | May/17 | 9 | 139.95 | 144.52 | 143.44(0.1) | 144.38(0.22) | 144.93(0.36) | 146.42 | 1.2 | | 18 | 24(4.1) | 50 | [6] | [30] | [16] | 108 | 199 | UT | 1.2 | HoldLong? | | (9) | 20 | 19 | 36 | 20 | 2.4,98 | 75 | | 50 | May/16 | 15 | 139.32 | 143.77 | 143.3(0.03) | 144.07(0.17) | 144.41(0.22) | 145.91 | 1.3 | | 18 | 19(1.6) | 50 | [2] | [20] | [31] | 108 | 206 | UT | 1.4 | HoldLong? | | (4) | 12 | 60 | 36 | 20 | 2.5,95 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|