|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.1200 One month high (close): $38.7700
SDGR Daily Change: -4.79% Daily StdDev 4.55% SDGR EMA_5_Trend: 2.52% 10Minute StdDev: $1.7661
Latest Price : $35.41(-4.79%) | Fri. May 26, 2023($0.8) Thu. May 25, 2023($1.2) Wed. May 24, 2023($1.1) Tue. May 23, 2023($1.5) Mon. May 22, 2023($2.8) Fri. May 19, 2023($1.9) Thu. May 18, 2023($1.2) Wed. May 17, 2023($0.5)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.52% Daily EMA 20 BBV: 1.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 30.58 | 32.58 | 36.95(-0.59) | 35.79(-0.45) | 34.69(-0.26) | 35.4 | 1.2 | | 17 | 43(-1.9) | 15 | [-13] | [-8] | [6] | -36 | 16 | RG | 0.4 | Wait? | | (-18) | -6 | 1 | 26 | 18 | -0.9,37 | 70 | Sample size 50 Avg positive next hour return: 1.71%(36%) Avg negative next hour return: -1.78%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.58(daily_ema_10 -7.97%) 30.58(daily_ema_20 -13.62%)
Resistance Levels: 35.79(weak_hourly_sma_10 1.1%) 36.95(weak_hourly_sma_20 4.38%)
|
| | | 2 | May/25 | 14 | 30.58 | 32.58 | 37.17(-0.46) | 35.95(-0.42) | 34.78(-1.05) | 35.39 | 1.2 | | 17 | 45(0.3) | 25 | [-10] | [-24] | [22] | -55 | -318 | RG | 0.4 | Wait | | (-17) | -23 | 60 | 17 | -15 | -1,20 | 70 | | 3 | May/25 | 13 | 30.58 | 32.58 | 37.34(-0.56) | 36.1(-0.69) | 35.15(-1.46) | 34.61 | 1 | | 17 | 44(2.8) | 20 | [-12] | [-36] | [19] | -83 | -568 | RG | -0.3 | Wait | | (-16) | -32 | 97 | 4 | -20 | -1.6,7 | 70 | | 4 | May/25 | 12 | 30.58 | 32.58 | 37.55(-0.71) | 36.35(-1.06) | 35.67(-2.14) | 33.39 | 0.7 | | 17 | 42(8.2) | -25 | [-16] | [-56] | [-64] | -115 | -963 | DT | -1.4 | HoldShort | | (-20) | -47 | -99 | -18 | -20 | -2.6,0 | 70 | | 5 | May/25 | 11 | 30.58 | 32.58 | 37.82(-0.4) | 36.74(-1.1) | 36.45(-1.22) | 34.68 | 1.1 | | 17 | 33(5.2) | -20 | [-9] | [-35] | [-43] | -106 | -751 | DT | -1.4 | HoldShort | | (-14) | -27 | -86 | -13 | -20 | -2.4,4 | 70 | | | | |
| 6 | May/25 | 10 | 30.58 | 32.58 | 37.97(-0.24) | 37.15(-0.8) | 36.9(-0.67) | 35.84 | 1.4 | | 17 | 28(2.8) | 0 | [-5] | [-18] | [-43] | -95 | -500 | RG | -1 | SmallLong | | (-8) | -15 | -107 | -12 | -20 | -2,5 | 70 | | 7 | May/25 | 9 | 30.58 | 32.58 | 38.06(0.21) | 37.45(-0.19) | 37.15(0.27) | 37.34 | 1.8 | | 17 | 25(-2.7) | 50 | [5] | [11] | [8] | -61 | -306 | UT | 0.2 | OpenLong? | | (-1) | 6 | 19 | -1 | 20 | -0.7,7 | 70 | | 8 | May/24 | 15 | 30.21 | 31.72 | 37.98(0.34) | 37.52(-0.16) | 37.05(0.05) | 37.07 | 1.8 | | 17 | 28(-7.8) | 50 | [8] | [9] | [-7] | -66 | -511 | CR | 0 | HoldShort? | | (5) | 1 | -6 | -7 | -20 | -0.8,4 | 65 | | 9 | May/24 | 14 | 30.21 | 31.72 | 37.85(0.56) | 37.58(-0.61) | 37.05(0) | 37.15 | 1.9 | | 17 | 36(-9.6) | 50 | [12] | [4] | [4] | -60 | -646 | UT | 0.1 | OpenLong | | (10) | 0 | 8 | -11 | 20 | -0.5,3 | 65 | | 10 | May/24 | 13 | 30.21 | 31.72 | 37.64(0.53) | 37.81(-0.81) | 37.03(-0.96) | 37.04 | 1.8 | | 17 | 46(-7.5) | 50 | [12] | [-20] | [-0] | -59 | -799 | RG | 0 | Wait | | (15) | -21 | 2 | -18 | 20 | -0.4,1 | 65 | | | | |
| 11 | May/24 | 12 | 30.21 | 31.72 | 37.44(0.54) | 38.12(-0.73) | 37.39(-0.98) | 37.01 | 1.8 | | 17 | 53(-6.4) | 50 | [12] | [-19] | [-7] | -46 | -761 | DR | -0.2 | OpenShort | | (15) | -22 | 2 | -21 | -20 | -0.2,9 | 65 | | 12 | May/24 | 11 | 30.21 | 31.72 | 37.24(0.57) | 38.4(-0.49) | 37.76(-0.66) | 36.98 | 1.8 | | 17 | 59(-5.4) | 50 | [13] | [-9] | [-17] | -28 | -683 | DR | -0.4 | OpenShort | | (16) | -15 | 1 | -25 | -20 | -0.1,25 | 65 | | 13 | May/24 | 10 | 30.21 | 31.72 | 37.03(0.54) | 38.59(-0.41) | 38.01(-0.31) | 36.97 | 1.8 | | 17 | 65(-4) | 50 | [12] | [-1] | [-24] | -6 | -531 | DR | -0.4 | OpenShort | | (16) | -7 | -15 | -18 | -20 | -0,44 | 65 | | 14 | May/24 | 9 | 30.21 | 31.72 | 36.83(0.66) | 38.75(-0.36) | 38.13(-1.22) | 37.18 | 1.9 | | 17 | 69(-4.9) | 50 | [15] | [-20] | [-56] | 18 | -701 | DR | -0.4 | OpenShort? | | (15) | -27 | -112 | -10 | -20 | 0.1,65 | 65 | | 15 | May/23 | 15 | 29.74 | 30.76 | 36.59(0.85) | 38.89(0.23) | 38.6(-0.62) | 38.81 | 2.7 | | 16 | 74(-10.9) | 50 | [19] | [3] | [-6] | 48 | -225 | CR | 0.1 | HoldShort? | | (25) | -14 | -3 | -2 | -20 | 0.8,78 | 69 | | | | |
| 16 | May/23 | 14 | 29.74 | 30.76 | 36.28(1.2) | 38.8(0.34) | 38.84(-0.46) | 38.85 | 2.7 | | 16 | 85(-6.3) | 50 | [27] | [10] | [10] | 47 | -384 | UT | 0 | OpenLong | | (25) | -10 | 48 | -11 | -20 | 0.9,74 | 69 | | 17 | May/23 | 13 | 29.74 | 30.76 | 35.85(1.19) | 38.67(0.57) | 39.02(-0.41) | 38.16 | 2.5 | | 16 | 91(-6.8) | 50 | [26] | [13] | [-8] | 47 | -435 | CR | -0.3 | HoldShort | | (31) | -9 | 32 | -14 | -20 | 0.8,77 | 69 | | 18 | May/23 | 12 | 29.74 | 30.76 | 35.43(1.08) | 38.45(0.84) | 39.18(-0.58) | 37.7 | 2.4 | | 16 | 98(-5.1) | 25 | [24] | [12] | [-65] | 54 | -375 | CR | -0.5 | HoldShort | | (32) | -13 | -118 | -13 | -20 | 0.7,86 | 69 | | 19 | May/23 | 11 | 29.74 | 30.76 | 35.05(1.42) | 38.13(1.76) | 39.41(0.61) | 39.45 | 2.9 | | 16 | 103(-0.4) | 50 | [31] | [50] | [-22] | 80 | 211 | CR | 0 | OpenShort | | (38) | 14 | -40 | -3 | -20 | 1.3,97 | 69 | | 20 | May/23 | 10 | 29.74 | 30.76 | 34.56(1.53) | 37.47(1.9) | 39.17(1.08) | 40.06 | 3.1 | | 16 | 103(2.5) | 50 | [34] | [63] | [11] | 90 | 541 | UT | 0.3 | OpenLong | | (42) | 24 | 16 | -2 | 20 | 1.6,100 | 69 | | | | |
| 21 | May/23 | 9 | 29.74 | 30.76 | 34.04(1.61) | 36.77(1.91) | 38.75(1.12) | 39.82 | 3 | | 16 | 101(2.9) | 50 | [36] | [64] | [36] | 93 | 598 | UT | 0.3 | OpenLong? | | (43) | 25 | 70 | -2 | 20 | 1.7,100 | 69 | | 22 | May/22 | 15 | 29.21 | 29.56 | 33.5(1.61) | 36.08(1.69) | 38.32(1.56) | 38.8 | 3.6 | | 14 | 98(-22.4) | 50 | [36] | [72] | [14] | 90 | 569 | UT | 0.1 | HoldLong? | | (41) | 34 | 3 | -4 | 20 | 1.6,100 | 71 | | 23 | May/22 | 14 | 29.21 | 29.56 | 32.97(1.6) | 35.48(1.63) | 37.73(2.39) | 38.75 | 3.6 | | 14 | 120(5) | 50 | [35] | [89] | [28] | 95 | 919 | UT | 0.3 | OpenLong | | (45) | 53 | 18 | -4 | 20 | 1.8,100 | 71 | | 24 | May/22 | 13 | 29.21 | 29.56 | 32.45(1.63) | 34.91(1.78) | 36.85(3.02) | 38.49 | 3.5 | | 14 | 115(7) | 50 | [36] | [105] | [37] | 100 | 1134 | UT | 0.5 | HoldLong | | (45) | 67 | 38 | -1 | 20 | 2,100 | 71 | | 25 | May/22 | 12 | 29.21 | 29.56 | 31.93(1.59) | 34.3(1.66) | 35.77(2.88) | 37.95 | 3.3 | | 14 | 108(8.8) | 50 | [35] | [100] | [41] | 103 | 1168 | UT | 0.8 | HoldLong | | (44) | 64 | 26 | 3 | 20 | 2.1,100 | 71 | | | | |
| 26 | May/22 | 11 | 29.21 | 29.56 | 31.43(1.62) | 33.74(2.21) | 34.77(2.84) | 37.58 | 3.1 | | 14 | 99(11.3) | 50 | [36] | [106] | [69] | 108 | 1204 | UT | 1.1 | HoldLong | | (44) | 63 | 126 | 8 | 20 | 2.3,100 | 71 | | 27 | May/22 | 10 | 29.21 | 29.56 | 30.93(1.38) | 33.01(1.88) | 33.81(1.84) | 35.88 | 2.5 | | 14 | 88(6.2) | 50 | [31] | [79] | [56] | 103 | 833 | UT | 0.9 | HoldLong | | (36) | 41 | 117 | 6 | 20 | 2.1,100 | 71 | | 28 | May/22 | 9 | 29.21 | 29.56 | 30.51(1.23) | 32.4(1.35) | 33.2(0.67) | 34.37 | 1.9 | | 14 | 82(1.5) | 50 | [27] | [46] | [46] | 94 | 387 | UT | 0.5 | OpenLong? | | (32) | 15 | 105 | 3 | 20 | 1.8,99 | 71 | | 29 | May/19 | 15 | 28.68 | 28.35 | 30.14(1.04) | 31.97(1.04) | 32.98(0.49) | 33.06 | 2.7 | | 4 | 80(-53.7) | 50 | [23] | [33] | [3] | 83 | 207 | UT | 0 | HoldLong? | | (29) | 11 | 5 | -3 | 18 | 1.4,98 | 54 | | 30 | May/19 | 14 | 28.68 | 28.35 | 29.83(1.02) | 31.64(1.05) | 32.82(0.31) | 33 | 2.7 | | 4 | 134(2.6) | 50 | [25] | [32] | [7] | 84 | 184 | UT | 0.1 | OpenLong | | (29) | 8 | 9 | -7 | 20 | 1.5,96 | 54 | | | | |
| 31 | May/19 | 13 | 28.68 | 28.35 | 29.53(0.99) | 31.31(1.26) | 32.72(1.55) | 32.89 | 2.6 | | 4 | 132(4.8) | 50 | [24] | [65] | [8] | 86 | 584 | UT | 0.1 | OpenLong | | (28) | 38 | 6 | -6 | 20 | 1.6,96 | 54 | | 32 | May/19 | 12 | 28.68 | 28.35 | 29.24(1) | 30.92(1.48) | 32.22(1.96) | 32.82 | 2.6 | | 4 | 127(8.2) | 50 | [25] | [78] | [-1] | 92 | 746 | CR | 0.3 | OpenShort | | (27) | 48 | -24 | -9 | 20 | 1.8,97 | 54 | | 33 | May/19 | 11 | 28.68 | 28.35 | 28.95(1.08) | 30.47(1.67) | 31.6(2.07) | 33.12 | 2.8 | | 4 | 119(14) | 50 | [27] | [83] | [44] | 104 | 917 | UT | 0.8 | HoldLong | | (30) | 51 | 68 | 3 | 20 | 2.2,99 | 54 | | 34 | May/19 | 10 | 28.68 | 28.35 | 28.64(0.95) | 29.97(1.52) | 30.96(1.84) | 32.3 | 2.3 | | 4 | 105(14.6) | 50 | [24] | [75] | [15] | 104 | 821 | UT | 0.8 | HoldLong | | (26) | 45 | -13 | 4 | 20 | 2.2,99 | 54 | | 35 | May/19 | 9 | 28.68 | 28.35 | 28.37(0.92) | 29.52(1.44) | 30.4(1.74) | 32.46 | 2.4 | | 4 | 90(17.6) | 50 | [23] | [71] | [91] | 118 | 989 | UT | 1.4 | HoldLong? | | (26) | 43 | 185 | 5 | 20 | 2.8,98 | 54 | | | | |
| 36 | May/18 | 15 | 28.47 | 27.75 | 28.11(0.54) | 29.1(0.87) | 29.88(0.88) | 30.35 | 1.5 | | -2 | 72(-12.1) | 50 | [13] | [37] | [24] | 96 | 503 | UT | 0.4 | HoldLong? | | (16) | 22 | 52 | -5 | 20 | 1.9,98 | 53 | | 37 | May/18 | 14 | 28.47 | 27.75 | 27.96(0.39) | 28.85(0.84) | 29.62(0.95) | 29.77 | 1 | | -2 | 84(6.1) | 45 | [10] | [38] | [-3] | 91 | 503 | CR | 0.1 | OpenShort | | (13) | 24 | -18 | -11 | 20 | 1.7,98 | 53 | | 38 | May/18 | 13 | 28.47 | 27.75 | 27.85(0.43) | 28.61(1.13) | 29.34(1.28) | 29.97 | 1.2 | | -2 | 78(11) | 50 | [11] | [50] | [13] | 103 | 655 | UT | 0.6 | HoldLong | | (13) | 32 | 20 | -5 | 20 | 2.1,100 | 53 | | 39 | May/18 | 12 | 28.47 | 27.75 | 27.73(0.43) | 28.29(1) | 28.97(1.15) | 29.75 | 1 | | -2 | 67(10.6) | 50 | [11] | [45] | [15] | 110 | 594 | UT | 0.9 | HoldLong | | (11) | 29 | 9 | 2 | 20 | 2.4,100 | 53 | | 40 | May/18 | 11 | 28.47 | 27.75 | 27.61(0.47) | 28.01(0.97) | 28.64(1.2) | 29.65 | 0.9 | | -2 | 57(13.1) | 50 | [12] | [47] | [38] | 123 | 578 | UT | 1.4 | HoldLong | | (11) | 30 | 64 | 6 | 20 | 2.9,100 | 53 | | | | |
| 41 | May/18 | 10 | 28.47 | 27.75 | 27.48(0.37) | 27.74(0.65) | 28.3(0.78) | 28.95 | 0.4 | | -2 | 44(6.7) | 50 | [9] | [31] | [33] | 118 | 365 | UT | 1.2 | HoldLong | | (10) | 20 | 54 | 5 | 20 | 2.7,100 | 53 | | 42 | May/18 | 9 | 28.47 | 27.75 | 27.38(0.33) | 27.56(0.47) | 28.08(0.72) | 28.37 | -0.1 | | -2 | 37(2.9) | 50 | [8] | [27] | [14] | 103 | 217 | UT | 0.6 | HoldLong? | | (9) | 18 | 14 | 2 | 20 | 2.1,100 | 53 | | 43 | May/17 | 15 | 28.33 | 27.6 | 27.29(0.33) | 27.43(0.44) | 27.88(0.98) | 28.22 | -0.1 | | -6 | 34(-1.1) | 35 | [8] | [31] | [16] | 105 | 257 | UT | 0.8 | CloseLong? | | (8) | 25 | 16 | 14 | 20 | 2.2,100 | 51 | | 44 | May/17 | 14 | 28.33 | 27.6 | 27.2(0.37) | 27.31(0.33) | 27.61(0.84) | 28.05 | -0.2 | | -6 | 35(-0.8) | 45 | [10] | [28] | [15] | 103 | 156 | UT | 1.1 | CloseLong | | (9) | 22 | 6 | 25 | 20 | 2.1,100 | 51 | | 45 | May/17 | 13 | 28.33 | 27.6 | 27.1(0.33) | 27.22(0.33) | 27.38(0.81) | 27.99 | -0.3 | | -6 | 36(1) | 40 | [9] | [27] | [25] | 97 | 206 | UT | 1.4 | HoldLong | | (9) | 21 | 23 | 38 | 20 | 2.1,94 | 51 | | | | |
| 46 | May/17 | 12 | 28.33 | 27.6 | 27.01(0.26) | 27.13(0.18) | 27.16(0.48) | 27.75 | -0.5 | | -6 | 35(0) | 30 | [7] | [16] | [23] | 63 | 135 | UT | 1.4 | OpenLong | | (8) | 12 | 33 | 21 | 20 | 1.8,68 | 51 | | 47 | May/17 | 11 | 28.33 | 27.6 | 26.94(0.22) | 27.08(-0.04) | 27.03(0.26) | 27.41 | -0.8 | | -6 | 35(-0.8) | 35 | [6] | [7] | [28] | 27 | 20 | UT | 0.9 | OpenLong | | (6) | 7 | 56 | 2 | 20 | 1.1,49 | 51 | | 48 | May/17 | 10 | 28.33 | 27.6 | 26.88(0.04) | 27.09(-0.29) | 26.96(-0.26) | 26.84 | -1.3 | | -6 | 36(-1) | -40 | [1] | [-11] | [-5] | -18 | -112 | DR | -0.3 | OpenShort | | (3) | -7 | -5 | -6 | -20 | -0.1,35 | 51 | | 49 | May/17 | 9 | 28.33 | 27.6 | 26.87(0.15) | 27.17(-0.15) | 27.03(-0.15) | 26.89 | -1.2 | | -6 | 37(-1.3) | -20 | [4] | [-6] | [-5] | 0 | -174 | DR | -0.3 | OpenShort? | | (3) | -4 | -9 | 0 | -19 | 0,50 | 51 | | 50 | May/16 | 15 | 28.39 | 27.68 | 26.83(0.07) | 27.21(-0.04) | 27.07(-0.07) | 26.98 | -1.2 | | -7 | 38(0.3) | -40 | [2] | [-3] | [-4] | 20 | -26 | DR | -0.2 | OpenShort? | | (3) | -2 | -6 | 7 | -20 | 0.3,62 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|