MRTX Trading Signals: Hourly Price Prediction

^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

MRTX Trading Signals: Hourly Price Forecast and Prediction

(Mirati Therapeutics Inc)

One month low (close): $38.4750 One month high (close): $49.4850

MRTX Daily Change: -12.24% Daily StdDev 3.43% MRTX EMA_5_Trend: -2.75% 10Minute StdDev: $3.1458

Latest Price : $38.48(-12.24%)

Fri. May 26, 2023($0.7) Thu. May 25, 2023($3) Wed. May 24, 2023($0.8) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.7) Fri. May 19, 2023($1) Thu. May 18, 2023($1.5) Wed. May 17, 2023($0.5)

MRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.75% Daily EMA 20 BBV: -3.2

Sample size 50 Avg positive next hour return: 1.6%(48%) Avg negative next hour return: -1.69%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	15	45.82	45.52	42.74(-0.84)	40.18(-1.42)	38.42(0.16)	38.6	-3.1	-8	133(3.4)	-50	[-25]	[-28]	[-1]	-74	-166	DT	0.1	OpenShort?	(-26)	5	-13	9	20	-1.3,9	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.18(hourly_sma_10 4.09%) 42.74(hourly_sma_20 10.73%) 45.52(daily_ema_10 17.93%) 45.82(daily_ema_20 18.7%)

2	May/25	14	45.82	45.52	43.1(-0.78)	40.76(-1.43)	38.36(-0.47)	38.76	-3	-8	130(5)	-50	[-23]	[-46]	[3]	-78	-406	DP	0.1	OpenShort	(-28)	-14	10	12	-20	-1.4,7	30
3	May/25	13	45.82	45.52	43.44(-0.8)	41.35(-1.55)	38.54(-2.7)	38.64	-3.1	-8	125(8.3)	-50	[-23]	[-113]	[4]	-87	-987	DP	0	OpenShort	(-27)	-79	43	14	-20	-1.6,3	30
4	May/25	12	45.82	45.52	43.79(-0.84)	42(-1.64)	39.61(-2.82)	38.12	-3.3	-8	117(12.9)	-50	[-25]	[-118]	[-19]	-102	-1165	DT	-0.5	HoldShort	(-28)	-82	12	16	-20	-2.1,1	30
5	May/25	11	45.82	45.52	44.16(-0.9)	42.7(-1.82)	40.76(-2.84)	37.98	-3.4	-8	104(19.4)	-50	[-26]	[-122]	[-41]	-115	-1228	DT	-1.1	HoldShort	(-29)	-83	-23	-5	-20	-2.6,0	30

6	May/25	10	45.82	45.52	44.56(-0.89)	43.49(-1.83)	41.95(-2.98)	38.25	-3.2	-8	84(29.4)	-50	[-26]	[-126]	[-83]	-130	-1289	DT	-1.9	HoldShort	(-28)	-87	-126	-9	-20	-3.2,0	30
7	May/25	9	45.82	45.52	44.96(-0.64)	44.3(-1.2)	43.24(-2.08)	39.82	-2.6	-8	55(24.8)	-50	[-19]	[-89]	[-134]	-149	-1027	DT	-2.7	HoldShort?	(-23)	-61	-293	-10	-20	-4,1	30
8	May/24	15	46.13	46.55	45.25(-0.24)	44.84(-0.29)	44.16(-0.52)	43.84	-1.3	1	30(-6.4)	-45	[-7]	[-23]	[-10]	-99	-210	DT	-0.5	HoldShort?	(-8)	-15	-9	5	-20	-2,1	49
9	May/24	14	46.13	46.55	45.36(-0.13)	44.97(-0.38)	44.39(-0.58)	43.96	-1.2	1	37(4.4)	-30	[-4]	[-28]	[-5]	-102	-326	DT	-0.7	HoldShort	(-8)	-19	7	-5	-20	-2.1,1	49
10	May/24	13	46.13	46.55	45.42(-0.11)	45.14(-0.33)	44.65(-0.87)	43.87	-1.3	1	32(6)	-40	[-4]	[-37]	[-25]	-118	-449	DT	-1.4	HoldShort	(-4)	-28	-31	-23	-20	-2.7,0	49

11	May/24	12	46.13	46.55	45.47(-0.04)	45.29(-0.35)	45.04(-0.73)	44.3	-1	1	26(1.6)	-30	[-1]	[-32]	[-24]	-113	-404	DT	-1.6	HoldShort	(-3)	-24	-37	-35	-20	-2.5,0	49
12	May/24	11	46.13	46.55	45.49(0.09)	45.45(-0.15)	45.37(-0.33)	44.82	-0.7	1	25(-3.5)	-10	[3]	[-15]	[-16]	-86	-325	DR	-1.3	HoldShort	(1)	-11	-13	-40	-20	-1.5,2	49
13	May/24	10	46.13	46.55	45.45(0.09)	45.52(-0.15)	45.52(-0.09)	45.01	-0.6	1	28(-4.2)	0	[3]	[-7]	[-15]	-50	-213	DR	-1	OpenShort	(3)	-3	-18	-31	-20	-0.9,23	49
14	May/24	9	46.13	46.55	45.41(0.04)	45.59(-0.04)	45.56(-0.13)	45.26	-0.5	1	32(-0.8)	-25	[1]	[-7]	[-17]	-7	-105	DR	-0.5	OpenShort?	(4)	-4	-36	-9	-20	-0.3,51	49
15	May/23	15	46.12	46.98	45.39(0.07)	45.61(-0.02)	45.62(0.2)	45.78	-0.2	5	33(1.3)	30	[2]	[6]	[0]	35	68	UT	0.3	OpenLong?	(4)	7	-14	10	20	0.7,67	56

16	May/23	14	46.12	46.98	45.36(0.18)	45.62(0.04)	45.53(0.04)	45.98	-0.1	5	32(-0.8)	50	[6]	[3]	[14]	42	-35	UT	0.8	OpenLong	(2)	1	28	2	20	1.1,64	56
17	May/23	13	46.12	46.98	45.28(0.22)	45.6(-0.13)	45.51(-0.07)	45.58	-0.3	5	33(-6.6)	50	[7]	[-3]	[9]	20	-174	RG	0.1	Wait	(4)	-2	27	-4	4	0.5,57	56
18	May/23	12	46.12	46.98	45.18(0.16)	45.66(-0.2)	45.54(-0.15)	45.19	-0.5	5	39(-2.8)	25	[5]	[-7]	[-14]	6	-200	DR	-0.5	OpenShort	(6)	-5	-29	-17	-20	0,56	56
19	May/23	11	46.12	46.98	45.11(0.07)	45.75(0.11)	45.61(0.02)	45.6	-0.3	5	42(0.3)	35	[2]	[3]	[3]	37	44	UT	-0	OpenLong	(6)	1	18	-1	-20	0.6,72	56
20	May/23	10	46.12	46.98	45.08(-0.04)	45.7(0.04)	45.6(-0.28)	45.35	-0.4	5	42(-0.7)	-20	[-1]	[-9]	[-20]	32	29	DT	-0.3	OpenShort	(1)	-9	-40	-4	-20	0.4,72	56

21	May/23	9	46.12	46.98	45.1(0.02)	45.68(0.35)	45.73(0.09)	45.93	-0.1	5	42(0.2)	35	[1]	[8]	[8]	56	183	UT	0.3	OpenLong?	(1)	3	25	4	-17	1.1,78	56
22	May/22	15	46	47.15	45.09(-0.09)	45.52(0.31)	45.69(-0.17)	45.57	-0.2	7	42(0.4)	-5	[-3]	[-1]	[-6]	39	160	RG	-0.2	Wait?	(-1)	-6	-3	-6	-20	0.6,74	62
23	May/22	14	46	47.15	45.13(-0.11)	45.38(0.31)	45.77(-0.28)	45.61	-0.2	7	42(-2.8)	-10	[-4]	[-5]	[-2]	43	151	DT	-0.2	OpenShort	(-2)	-9	6	-5	-20	0.6,78	62
24	May/22	13	46	47.15	45.18(-0.15)	45.24(0.15)	45.9(0.17)	45.52	-0.2	7	45(-3.7)	-15	[-5]	[7]	[-7]	44	277	RG	-0.4	Wait	(-4)	6	-24	0	15	0.4,84	62
25	May/22	12	46	47.15	45.25(-0.13)	45.17(0.13)	45.82(0.46)	45.87	-0.1	7	48(-4.2)	25	[-4]	[16]	[7]	58	393	UR	0.1	SmallShort	(-4)	15	-3	9	20	0.7,90	62

26	May/22	11	46	47.15	45.31(-0.18)	45.11(0.33)	45.61(0.57)	45.91	-0	7	53(-4.9)	15	[-6]	[23]	[6]	58	462	UR	0.3	SmallShort	(-5)	19	-5	25	20	0.6,93	62
27	May/22	10	46	47.15	45.39(-0.15)	44.96(0.58)	45.35(0.8)	45.98	-0	7	57(-4.4)	25	[-5]	[34]	[2]	44	490	UR	0.6	SmallShort	(-5)	26	-17	25	20	0.5,81	62
28	May/22	9	46	47.15	45.46(-0.2)	44.7(0.52)	44.99(0.96)	46.22	0.1	7	62(-5.6)	40	[-7]	[38]	[41]	30	624	UR	1	SmallShort?	(-5)	32	82	27	20	0.6,65	62
29	May/19	15	45.88	47.22	45.55(-0.28)	44.47(0.02)	44.56(0.09)	45.06	-0.4	7	67(0.1)	20	[-9]	[1]	[13]	-16	203	UR	0.4	SmallShort?	(-11)	3	9	14	20	-0.4,44	50
30	May/19	14	45.88	47.22	45.68(-0.31)	44.46(-0.11)	44.52(-0.16)	44.93	-0.5	7	67(-3.1)	20	[-10]	[-10]	[19]	-31	109	RG	0.3	Wait	(-11)	-5	27	8	20	-0.5,32	50

31	May/19	13	45.88	47.22	45.82(-0.41)	44.51(-0.36)	44.59(0.04)	44.55	-0.6	7	70(-2.7)	20	[-13]	[-8]	[14]	-50	139	RG	-0	Wait	(-12)	1	26	-2	20	-0.9,23	50
32	May/19	12	45.88	47.22	46.01(-0.43)	44.67(-0.47)	44.57(0.32)	44.19	-0.8	7	73(-0.4)	10	[-14]	[-1]	[4]	-58	110	RG	-0.3	Wait	(-15)	10	7	-3	20	-1.2,22	50
33	May/19	11	45.88	47.22	46.21(-0.39)	44.88(-0.55)	44.43(0.09)	44.09	-0.9	7	74(2.5)	-30	[-13]	[-9]	[-16]	-55	-47	DT	-0.2	OpenShort	(-15)	3	-50	9	-7	-1.4,30	50
34	May/19	10	45.88	47.22	46.39(-0.28)	45.13(-0.44)	44.39(-0.05)	44.8	-0.5	7	71(1.3)	-10	[-9]	[-11]	[-6]	-45	-74	DT	0.3	OpenShort	(-10)	-2	-39	23	20	-1.1,33	50
35	May/19	9	45.88	47.22	46.52(-0.19)	45.33(-0.37)	44.41(-0.05)	45.36	-0.3	7	70(0.6)	50	[-6]	[-9]	[33]	-48	-72	RG	0.7	Wait?	(-8)	-2	67	22	20	-0.8,22	50

36	May/18	15	45.77	47.34	46.61(-0.38)	45.5(-0.66)	44.43(-0.69)	44.43	-0.6	9	69(9.1)	25	[-12]	[-36]	[24]	-81	-264	RG	0	Wait?	(-10)	-22	74	7	-18	-1.5,7	54
37	May/18	14	45.77	47.34	46.79(-0.7)	45.8(-0.93)	44.74(-1.35)	43.42	-1	9	60(4.9)	-30	[-22]	[-63]	[-27]	-113	-360	DT	-1	HoldShort	(-16)	-43	-34	-6	-20	-2.5,0	54
38	May/18	13	45.77	47.34	47.12(-0.63)	46.23(-0.86)	45.35(-1.16)	43.88	-0.8	9	55(3.2)	-30	[-20]	[-55]	[-40]	-115	-352	DT	-1.2	HoldShort	(-21)	-37	-76	-8	-20	-2.6,0	54
39	May/18	12	45.77	47.34	47.42(-0.52)	46.63(-0.58)	45.88(-0.78)	44.95	-0.4	9	52(0.8)	-30	[-17]	[-38]	[-24]	-103	-198	DT	-0.8	CloseShort	(-18)	-25	-40	-4	-20	-2.1,0	54
40	May/18	11	45.77	47.34	47.67(-0.44)	46.9(-0.49)	46.24(-0.73)	45.52	-0.1	9	51(1.5)	-30	[-14]	[-35]	[-22]	-95	-193	DT	-0.6	OpenShort	(-15)	-23	-37	-2	-20	-1.8,0	54

41	May/18	10	45.77	47.34	47.88(-0.42)	47.13(-0.49)	46.58(-0.64)	46.06	0.1	9	50(0)	-25	[-13]	[-31]	[-9]	-90	-123	DT	-0.5	HoldShort	(-13)	-20	-12	-2	-20	-1.6,0	54
42	May/18	9	45.77	47.34	48.08(-0.41)	47.36(-0.38)	46.88(-0.49)	46.23	0.2	9	50(-1.3)	-30	[-13]	[-25]	[-15]	-90	-95	DT	-0.6	HoldShort?	(-13)	-16	-24	-4	-20	-1.6,0	54
43	May/17	15	45.61	47.43	48.28(-0.35)	47.54(-0.23)	47.11(-0.59)	46.58	0.4	11	51(2.4)	-25	[-11]	[-24]	[-14]	-88	-150	DT	-0.5	OpenShort?	(-13)	-19	-17	-7	-20	-1.5,0	65
44	May/17	14	45.61	47.43	48.45(-0.23)	47.65(-0.13)	47.39(-0.38)	46.83	0.5	11	49(2.2)	0	[-7]	[-15]	[-16]	-84	-195	RG	-0.5	Wait	(-11)	-12	-24	-6	-20	-1.4,1	65
45	May/17	13	45.61	47.43	48.56(-0.1)	47.71(-0.02)	47.57(-0.23)	47.19	0.7	11	46(1.8)	35	[-3]	[-7]	[-12]	-77	-236	RG	-0.3	Wait	(-7)	-7	-16	-8	-20	-1.2,3	65

46	May/17	12	45.61	47.43	48.61(-0.14)	47.72(-0.15)	47.68(-0.36)	47.42	0.8	11	45(1.7)	20	[-5]	[-14]	[-4]	-68	-190	RG	-0.2	Wait	(-3)	-12	-5	-4	-15	-1.1,10	65
47	May/17	11	45.61	47.43	48.68(-0.08)	47.79(-0.46)	47.85(-0.25)	47.5	0.8	11	43(1.2)	25	[-3]	[-15]	[-6]	-67	-221	RG	-0.3	Wait	(-3)	-8	-29	-6	20	-1.2,13	65
48	May/17	10	45.61	47.43	48.72(-0.02)	48.01(-0.44)	47.97(0.13)	47.93	1	11	42(0.4)	50	[-1]	[-2]	[8]	-53	-107	RG	-0	Wait	(-2)	4	12	-18	20	-0.8,17	65
49	May/17	9	45.61	47.43	48.73(-0.04)	48.22(-0.45)	47.91(0.1)	47.75	0.9	11	41(0.7)	50	[-1]	[-3]	[-2]	-56	-134	RG	-0.2	Wait?	(-2)	3	-2	-19	20	-1,19	65
50	May/16	15	45.41	47.32	48.75(-0.02)	48.44(-0.37)	47.86(0.21)	47.78	1	13	41(1.9)	40	[-1]	[3]	[-14]	-50	-128	RG	-0.1	Wait?	(-1)	7	-28	-17	-17	-1,25	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI