|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.1000 One month high (close): $83.4100
HSIC Daily Change: -0.57% Daily StdDev 1.45% HSIC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $75.24(-0.57%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 77.81 | 76.69 | 75.9(-0.12) | 75.17(-0.09) | 74.94(0.09) | 75.21 | -1.2 | | -12 | 44(-0.6) | -50 | [-8] | [-1] | [5] | -43 | 73 | DP | 0.3 | OpenShort? | | (-9) | 6 | 2 | 13 | 20 | -0.8,27 | 34 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.59%(48%)
Daily Trend: %
Up Forces:
Down Forces: 75.17(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 75.9(hourly_sma_20 0.92%) 76.69(daily_ema_10 1.97%) 77.81(daily_ema_20 3.46%)
|
| | | 2 | May/25 | 14 | 77.81 | 76.69 | 75.99(-0.14) | 75.24(-0.09) | 74.87(0.05) | 75.18 | -1.3 | | -12 | 44(-1.8) | -50 | [-10] | [-4] | [11] | -57 | 65 | DP | 0.3 | OpenShort | | (-7) | 3 | 22 | 14 | 19 | -0.9,16 | 34 | | 3 | May/25 | 13 | 77.81 | 76.69 | 76.1(-0.17) | 75.31(-0.16) | 74.83(-0.25) | 74.91 | -1.4 | | -12 | 46(-0.2) | -50 | [-12] | [-28] | [2] | -72 | -38 | DP | 0.1 | OpenShort | | (-10) | -17 | 5 | 7 | -8 | -1.2,8 | 34 | | 4 | May/25 | 12 | 77.81 | 76.69 | 76.23(-0.17) | 75.43(-0.09) | 75.02(-0.2) | 74.84 | -1.4 | | -12 | 46(1.2) | -50 | [-12] | [-22] | [5] | -81 | -43 | DP | -0.2 | OpenShort | | (-12) | -14 | 22 | 4 | -20 | -1.4,4 | 34 | | 5 | May/25 | 11 | 77.81 | 76.69 | 76.36(-0.2) | 75.5(-0.32) | 75.17(-0.31) | 74.57 | -1.6 | | -12 | 45(3.2) | -50 | [-14] | [-38] | [-11] | -98 | -90 | DT | -0.6 | OpenShort | | (-12) | -21 | -24 | -8 | -19 | -1.9,0 | 34 | | | | |
| 6 | May/25 | 10 | 77.81 | 76.69 | 76.51(-0.14) | 75.74(-0.29) | 75.4(-0.28) | 74.87 | -1.4 | | -12 | 42(3.3) | -50 | [-10] | [-34] | [-6] | -93 | -129 | DT | -0.6 | OpenShort | | (-10) | -19 | -12 | -4 | -15 | -1.9,5 | 34 | | 7 | May/25 | 9 | 77.81 | 76.69 | 76.62(-0.12) | 75.96(-0.28) | 75.61(-0.25) | 75.02 | -1.3 | | -12 | 39(4.4) | -50 | [-8] | [-31] | [-25] | -94 | -144 | DT | -0.7 | OpenShort? | | (-10) | -17 | -62 | -6 | -20 | -2,6 | 34 | | 8 | May/24 | 15 | 78.1 | 76.88 | 76.71(-0.05) | 76.17(-0.14) | 75.8(-0.05) | 75.79 | -1.1 | | -12 | 34(1.5) | -50 | [-3] | [-10] | [6] | -73 | -77 | DP | -0 | OpenShort? | | (-4) | -3 | 18 | -2 | 7 | -1.3,10 | 39 | | 9 | May/24 | 14 | 78.1 | 76.88 | 76.75(-0.1) | 76.28(-0.26) | 75.84(0.01) | 75.56 | -1.2 | | -12 | 33(2.8) | -50 | [-7] | [-11] | [-6] | -80 | -45 | DT | -0.4 | OpenShort | | (-5) | 1 | -13 | 1 | -19 | -1.7,13 | 39 | | 10 | May/24 | 13 | 78.1 | 76.88 | 76.83(-0.07) | 76.48(-0.21) | 75.83(-0.34) | 75.73 | -1.1 | | -12 | 30(2.6) | -50 | [-5] | [-33] | [-8] | -76 | -156 | DT | -0.2 | OpenShort | | (-6) | -23 | -18 | 0 | -20 | -1.8,19 | 39 | | | | |
| 11 | May/24 | 12 | 78.1 | 76.88 | 76.88(-0.06) | 76.64(-0.13) | 76.09(-0.31) | 75.95 | -1 | | -12 | 27(2.1) | -50 | [-4] | [-28] | [1] | -66 | -140 | DP | -0.2 | OpenShort | | (-3) | -21 | 1 | 16 | -20 | -1.6,24 | 39 | | 12 | May/24 | 11 | 78.1 | 76.88 | 76.93(-0.05) | 76.74(-0.18) | 76.33(-0.26) | 75.94 | -1 | | -12 | 25(2) | -50 | [-3] | [-26] | [-9] | -82 | -148 | DT | -0.7 | OpenShort | | (-4) | -18 | -8 | -21 | -20 | -1.9,16 | 39 | | 13 | May/24 | 10 | 78.1 | 76.88 | 76.97(-0.08) | 76.88(-0.21) | 76.53(-0.27) | 76.04 | -1 | | -12 | 23(3.2) | -50 | [-6] | [-28] | [8] | -77 | -105 | DP | -1 | OpenShort | | (-4) | -19 | 44 | -23 | -20 | -1.9,21 | 39 | | 14 | May/24 | 9 | 78.1 | 76.88 | 77.03(-0.1) | 77.04(-0.25) | 76.74(-0.51) | 75.49 | -1.2 | | -12 | 20(8.2) | -50 | [-7] | [-46] | [-54] | -115 | -231 | DT | -3 | HoldShort? | | (-6) | -35 | -121 | -38 | -20 | -3.7,28 | 39 | | 15 | May/23 | 15 | 78.37 | 76.96 | 77.11(0.01) | 77.23(-0.05) | 77.13(-0.06) | 77.03 | -0.6 | | -12 | 12(0.6) | -50 | [1] | [-6] | [-5] | -18 | -38 | DR | -0.4 | OpenShort? | | (0) | -4 | -7 | -11 | -6 | -0.3,40 | 38 | | | | |
| 16 | May/23 | 14 | 78.37 | 76.96 | 77.1(0.05) | 77.27(-0.01) | 77.18(0.06) | 77.12 | -0.6 | | -12 | 11(-2.4) | -30 | [3] | [5] | [-1] | -9 | -40 | CR | -0.2 | HoldShort | | (1) | 4 | 8 | -17 | -8 | 0.1,39 | 38 | | 17 | May/23 | 13 | 78.37 | 76.96 | 77.06(0.06) | 77.28(0.04) | 77.13(-0.13) | 77.01 | -0.6 | | -12 | 14(-3.3) | -40 | [4] | [-7] | [-5] | -1 | -116 | DR | -0.4 | OpenShort | | (3) | -9 | -1 | -11 | -20 | -0.2,54 | 38 | | 18 | May/23 | 12 | 78.37 | 76.96 | 77.01(0.05) | 77.25(0.04) | 77.23(-0.13) | 77.02 | -0.6 | | -12 | 17(-2) | -50 | [3] | [-7] | [-14] | 15 | -94 | DR | -0.6 | OpenShort | | (4) | -9 | -35 | -4 | -20 | 0,65 | 38 | | 19 | May/23 | 11 | 78.37 | 76.96 | 76.97(0.08) | 77.22(0.05) | 77.33(0.03) | 77.47 | -0.4 | | -12 | 19(0) | -20 | [6] | [5] | [4] | 41 | -22 | RG | 0.3 | Wait | | (6) | 2 | 16 | -13 | 5 | 1.2,61 | 38 | | 20 | May/23 | 10 | 78.37 | 76.96 | 76.91(0.04) | 77.18(0.06) | 77.31(-0.05) | 77.27 | -0.5 | | -12 | 19(0.1) | -25 | [3] | [-1] | [6] | 32 | -11 | RG | -0.1 | Wait | | (4) | -3 | 27 | -20 | 0 | 0.8,62 | 38 | | | | |
| 21 | May/23 | 9 | 78.37 | 76.96 | 76.88(0.04) | 77.18(0) | 77.35(-0.09) | 76.93 | -0.6 | | -12 | 19(-0.9) | -50 | [3] | [-5] | [-20] | 26 | -63 | DR | -1 | OpenShort? | | (1) | -6 | -43 | -21 | -20 | 0.1,73 | 38 | | 22 | May/22 | 15 | 78.69 | 76.8 | 76.85(0.09) | 77.13(0.09) | 77.42(0.21) | 77.48 | -0.5 | | -18 | 20(2.8) | -15 | [6] | [17] | [-1] | 81 | 37 | CR | 0.1 | OpenShort? | | (6) | 15 | -4 | -3 | 14 | 1.4,96 | 38 | | 23 | May/22 | 14 | 78.69 | 76.8 | 76.78(0.07) | 77.06(0.05) | 77.26(0.19) | 77.53 | -0.4 | | -18 | 17(1.1) | -15 | [5] | [14] | [7] | 91 | 75 | RG | 0.6 | Wait | | (6) | 13 | 10 | 8 | 20 | 1.7,98 | 38 | | 24 | May/22 | 13 | 78.69 | 76.8 | 76.73(0.04) | 77.02(0.03) | 77.11(0.09) | 77.4 | -0.5 | | -18 | 16(1) | -35 | [3] | [6] | [4] | 88 | 68 | RG | 0.7 | Wait | | (4) | 6 | -5 | 19 | 20 | 1.6,98 | 38 | | 25 | May/22 | 12 | 78.69 | 76.8 | 76.7(0.03) | 77(0.09) | 77.04(0.18) | 77.47 | -0.5 | | -18 | 15(1) | -15 | [2] | [14] | [12] | 89 | 116 | RG | 1.1 | SmallShort | | (2) | 12 | 21 | 18 | 20 | 2,89 | 38 | | | | |
| 26 | May/22 | 11 | 78.69 | 76.8 | 76.68(0.03) | 76.93(0.12) | 76.9(0.09) | 77.21 | -0.6 | | -18 | 14(0.8) | -20 | [2] | [9] | [13] | 66 | 60 | RG | 0.9 | SmallShort | | (1) | 6 | 37 | 3 | 4 | 1.5,78 | 38 | | 27 | May/22 | 10 | 78.69 | 76.8 | 76.66(0.01) | 76.84(0.07) | 76.83(-0.09) | 76.74 | -0.7 | | -18 | 13(-0.3) | -50 | [1] | [-6] | [-3] | 30 | -28 | DR | -0.3 | OpenShort | | (-1) | -6 | -1 | -3 | -20 | 0.2,75 | 38 | | 28 | May/22 | 9 | 78.69 | 76.8 | 76.65(0.03) | 76.79(0.1) | 76.9(-0.04) | 76.75 | -0.7 | | -18 | 13(0.2) | -50 | [2] | [-1] | [-10] | 35 | -36 | DR | -0.4 | OpenShort? | | (2) | -3 | -21 | -5 | -20 | 0.3,77 | 38 | | 29 | May/19 | 15 | 79.06 | 77.01 | 76.63(0.01) | 76.71(0.09) | 76.93(-0.03) | 77.02 | -0.7 | | -19 | 13(1.3) | -35 | [1] | [-1] | [7] | 57 | 30 | RG | 0.3 | Wait? | | (2) | -2 | 18 | 0 | 8 | 1.1,79 | 32 | | 30 | May/19 | 14 | 79.06 | 77.01 | 76.62(-0.03) | 76.64(0.01) | 76.95(-0.03) | 76.8 | -0.8 | | -19 | 12(-0.6) | -50 | [-2] | [-5] | [-3] | 38 | 46 | DT | -0.5 | OpenShort | | (0) | -2 | -5 | -10 | 10 | 0.5,75 | 32 | | | | |
| 31 | May/19 | 13 | 79.06 | 77.01 | 76.64(-0.01) | 76.63(0.08) | 76.97(0.16) | 76.87 | -0.8 | | -19 | 12(-0.2) | -45 | [-1] | [11] | [-0] | 51 | 88 | RG | -0.3 | Wait | | (-2) | 11 | -3 | -0 | 8 | 0.7,83 | 32 | | 32 | May/19 | 12 | 79.06 | 77.01 | 76.65(0.01) | 76.57(0.09) | 76.85(0.23) | 76.91 | -0.8 | | -19 | 13(0.1) | -30 | [1] | [17] | [0] | 57 | 84 | RG | 0.2 | Wait | | (0) | 16 | -12 | 18 | 9 | 0.7,89 | 32 | | 33 | May/19 | 11 | 79.06 | 77.01 | 76.64(0.03) | 76.5(0.08) | 76.67(0.25) | 77.06 | -0.7 | | -19 | 12(0.5) | -10 | [2] | [18] | [9] | 67 | 86 | RG | 1.1 | SmallShort | | (2) | 17 | -4 | 45 | 20 | 1.2,87 | 32 | | 34 | May/19 | 10 | 79.06 | 77.01 | 76.62(0.01) | 76.44(0.07) | 76.48(0.2) | 77.11 | -0.7 | | -19 | 12(0.4) | -20 | [1] | [14] | [18] | 52 | 106 | RG | 1.9 | SmallShort | | (1) | 14 | 20 | 46 | 20 | 1.5,64 | 32 | | 35 | May/19 | 9 | 79.06 | 77.01 | 76.61(-0.03) | 76.39(-0.04) | 76.33(0.07) | 76.86 | -0.8 | | -19 | 12(-1.2) | -20 | [-2] | [1] | [23] | 2 | 84 | UR | 1.6 | SmallShort? | | (0) | 5 | 45 | 21 | 20 | 0.8,32 | 32 | | | | |
| 36 | May/18 | 15 | 79.41 | 77.25 | 76.63(-0.09) | 76.42(-0.08) | 76.28(-0.01) | 76.29 | -1.1 | | -19 | 13(-1.3) | -50 | [-6] | [-7] | [6] | -67 | 59 | DP | 0 | OpenShort? | | (-4) | -1 | 22 | -6 | 0 | -1,8 | 39 | | 37 | May/18 | 14 | 79.41 | 77.25 | 76.7(-0.14) | 76.48(-0.07) | 76.29(-0.05) | 76.02 | -1.2 | | -19 | 14(-2.5) | -50 | [-10] | [-10] | [-7] | -85 | 55 | DT | -0.7 | HoldShort | | (-7) | -3 | -8 | -13 | -20 | -1.7,8 | 39 | | 38 | May/18 | 13 | 79.41 | 77.25 | 76.81(-0.12) | 76.53(-0.04) | 76.33(-0.09) | 76.13 | -1.1 | | -19 | 17(-1.5) | -50 | [-8] | [-12] | [-8] | -61 | 21 | DT | -0.4 | OpenShort | | (-8) | -6 | -21 | 7 | -20 | -1.4,24 | 39 | | 39 | May/18 | 12 | 79.41 | 77.25 | 76.9(-0.08) | 76.56(-0.05) | 76.4(-0.08) | 76.4 | -1.1 | | -19 | 18(-0.5) | -50 | [-6] | [-11] | [-4] | -48 | -2 | DT | 0 | OpenShort | | (-6) | -6 | -19 | 13 | 3 | -1,27 | 39 | | 40 | May/18 | 11 | 79.41 | 77.25 | 76.96(-0.04) | 76.6(-0.05) | 76.46(-0.12) | 76.64 | -1 | | -19 | 19(-0.1) | -50 | [-3] | [-13] | [12] | -46 | -28 | DP | 0.3 | OpenShort | | (-5) | -8 | 30 | 4 | 14 | -0.6,19 | 39 | | | | |
| 41 | May/18 | 10 | 79.41 | 77.25 | 76.99(-0.04) | 76.64(-0.12) | 76.55(-0.18) | 76.27 | -1.1 | | -19 | 19(1.1) | -50 | [-3] | [-19] | [-1] | -81 | -97 | DT | -0.5 | OpenShort | | (-4) | -12 | 8 | -13 | -17 | -1.4,4 | 39 | | 42 | May/18 | 9 | 79.41 | 77.25 | 77.02(-0.05) | 76.73(-0.07) | 76.69(-0.04) | 76.17 | -1.1 | | -19 | 18(1.2) | -50 | [-3] | [-8] | [-15] | -86 | -66 | DT | -1 | OpenShort? | | (-2) | -3 | -25 | -21 | -20 | -1.7,7 | 39 | | 43 | May/17 | 15 | 79.72 | 77.48 | 77.06(-0.04) | 76.78(-0.04) | 76.72(-0.03) | 76.48 | -1.1 | | -20 | 16(0.7) | -50 | [-3] | [-7] | [-9] | -58 | -44 | DT | -0.5 | OpenShort? | | (-2) | -2 | -21 | -2 | -18 | -1.2,22 | 37 | | 44 | May/17 | 14 | 79.72 | 77.48 | 77.09(0.03) | 76.81(-0.03) | 76.74(-0.01) | 76.74 | -1 | | -20 | 16(-1) | -50 | [2] | [-4] | [-9] | -42 | -86 | DR | 0 | OpenShort | | (-2) | -1 | -33 | 10 | 4 | -0.8,28 | 37 | | 45 | May/17 | 13 | 79.72 | 77.48 | 77.07(0.08) | 76.81(0) | 76.75(0.03) | 77.16 | -0.9 | | -20 | 17(-1.5) | 0 | [5] | [1] | [13] | -23 | -71 | RG | 0.9 | SmallShort | | (4) | 2 | 27 | 11 | 20 | 0.2,22 | 37 | | | | |
| 46 | May/17 | 12 | 79.72 | 77.48 | 77.01(0.03) | 76.83(-0.1) | 76.73(-0.05) | 76.82 | -1 | | -20 | 18(-0.8) | -30 | [2] | [-9] | [11] | -52 | -68 | RG | 0.2 | Wait | | (2) | -3 | 31 | -8 | 20 | -0.4,8 | 37 | | 47 | May/17 | 11 | 79.72 | 77.48 | 77.01(0) | 76.91(-0.23) | 76.77(-0.08) | 76.43 | -1.2 | | -20 | 19(0.1) | -50 | [0] | [-16] | [-6] | -72 | -93 | DR | -0.6 | OpenShort | | (1) | -5 | -6 | -21 | -1 | -1,3 | 37 | | 48 | May/17 | 10 | 79.72 | 77.48 | 76.99(-0.01) | 77.09(-0.22) | 76.83(-0.14) | 76.51 | -1.1 | | -20 | 19(0) | -50 | [-1] | [-20] | [-11] | -55 | -88 | DT | -0.6 | OpenShort | | (0) | -10 | -24 | -18 | -4 | -0.9,18 | 37 | | 49 | May/17 | 9 | 79.72 | 77.48 | 77(0.03) | 77.26(-0.08) | 76.94(0.04) | 76.81 | -1 | | -20 | 19(-0.3) | -50 | [2] | [-2] | [-11] | -27 | -41 | DR | -0.2 | OpenShort? | | (2) | 3 | -24 | -9 | -20 | -0.4,33 | 37 | | 50 | May/16 | 15 | 80.04 | 77.83 | 76.98(0.01) | 77.32(-0.01) | 76.91(-0.04) | 77.12 | -1 | | -18 | 19(-0.3) | -45 | [1] | [-5] | [1] | -9 | -3 | RG | 0.4 | Wait? | | (2) | -3 | 8 | -3 | -16 | 0.3,34 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|