|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.2300 One month high (close): $74.2600
BND Daily Change: -0.43% Daily StdDev 0.48% BND EMA_5_Trend: -0.18% 10Minute StdDev: $0.1521
Latest Price : $72.23(-0.43%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1) Tue. May 23, 2023($0.1) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.9
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 73.32 | 72.9 | 72.55(-0.03) | 72.44(-0.06) | 72.35(-0.03) | 72.29 | -1.8 | | -15 | 25(2) | -50 | [-6] | [-19] | [-3] | -98 | -17 | DT | -0.4 | OpenShort | | (-2) | -6 | -12 | 2 | 3 | -1.9,0 | 26 | Sample size 50 Avg positive next hour return: 0.12%(46%) Avg negative next hour return: -0.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 72.44(hourly_sma_10 0.21%) 72.55(hourly_sma_20 0.36%) 72.9(daily_ema_10 0.84%) 73.32(daily_ema_20 1.42%)
|
| | | 2 | May/25 | 13 | 73.32 | 72.9 | 72.57(-0.03) | 72.48(-0.06) | 72.37(-0.07) | 72.33 | -1.8 | | -15 | 23(1.9) | -50 | [-6] | [-27] | [-1] | -98 | -17 | DT | -0.3 | OpenShort | | (-6) | -15 | -2 | 0 | -6 | -1.9,0 | 26 | | 3 | May/25 | 12 | 73.32 | 72.9 | 72.59(-0.01) | 72.52(-0.06) | 72.42(-0.08) | 72.34 | -1.7 | | -15 | 21(2.1) | -50 | [-2] | [-28] | [-3] | -104 | -40 | BT | -0.7 | OpenLong | | (-6) | -17 | -8 | 1 | -6 | -2.2,1 | 26 | | 4 | May/25 | 11 | 73.32 | 72.9 | 72.6(-0.03) | 72.56(-0.04) | 72.48(-0.04) | 72.37 | -1.7 | | -15 | 19(2.6) | -50 | [-6] | [-18] | [-8] | -104 | -9 | DT | -1.1 | HoldShort | | (-6) | -8 | -14 | -14 | -12 | -2.2,1 | 26 | | 5 | May/25 | 10 | 73.32 | 72.9 | 72.62(-0.01) | 72.59(-0.04) | 72.51(-0.04) | 72.42 | -1.6 | | -15 | 16(2.6) | -50 | [-2] | [-17] | [-3] | -99 | -30 | DT | -1 | OpenShort | | (-2) | -8 | 2 | -18 | -4 | -2.2,6 | 26 | | | | |
| 6 | May/25 | 9 | 73.32 | 72.9 | 72.63(-0.01) | 72.62(-0.04) | 72.54(-0.07) | 72.41 | -1.6 | | -15 | 13(2.3) | -50 | [-2] | [-24] | [-17] | -106 | -38 | DT | -1.7 | HoldShort? | | (-2) | -15 | -43 | -11 | -11 | -3,19 | 26 | | 7 | May/24 | 15 | 73.39 | 73.08 | 72.64(-0.01) | 72.62(0) | 72.59(-0.03) | 72.56 | -1.6 | | -10 | 11(-1) | -50 | [-2] | [-10] | [-6] | -62 | -8 | DT | -0.5 | OpenShort? | | (-2) | -6 | -16 | 0 | -8 | -1.3,21 | 25 | | 8 | May/24 | 14 | 73.39 | 73.08 | 72.65(-0.01) | 72.62(0) | 72.61(-0.03) | 72.62 | -1.5 | | -10 | 12(-0.1) | -50 | [-2] | [-10] | [3] | -46 | 2 | DP | 0.2 | OpenShort | | (-2) | -6 | 20 | -22 | 0 | -0.5,17 | 25 | | 9 | May/24 | 13 | 73.39 | 73.08 | 72.66(-0.01) | 72.62(0) | 72.63(-0.06) | 72.55 | -1.6 | | -10 | 12(0.4) | -50 | [-2] | [-16] | [-6] | -74 | -25 | DT | -1.3 | OpenShort | | (0) | -13 | 2 | -37 | -8 | -1.8,21 | 25 | | 10 | May/24 | 12 | 73.39 | 73.08 | 72.67(-0.01) | 72.65(-0.01) | 72.67(-0.06) | 72.54 | -1.7 | | -10 | 12(0.3) | -50 | [-2] | [-17] | [-20] | -62 | -25 | DT | -2.2 | OpenShort | | (-2) | -13 | -35 | -41 | -15 | -2.2,43 | 25 | | | | |
| 11 | May/24 | 11 | 73.39 | 73.08 | 72.68(-0.01) | 72.66(0.01) | 72.67(0) | 72.66 | -1.4 | | -10 | 11(-1.1) | -50 | [-2] | [-3] | [-3] | 20 | 10 | DT | -0.9 | OpenShort | | (-2) | 0 | -8 | -4 | 0 | -0.3,77 | 25 | | 12 | May/24 | 10 | 73.39 | 73.08 | 72.68(0) | 72.66(0) | 72.71(0.03) | 72.69 | -1.4 | | -10 | 13(-1.6) | -50 | [0] | [3] | [-3] | 38 | 8 | CR | -0.3 | HoldShort | | (-2) | 6 | -14 | 6 | 8 | 0,88 | 25 | | 13 | May/24 | 9 | 73.39 | 73.08 | 72.68(0) | 72.66(0) | 72.69(0.04) | 72.74 | -1.3 | | -10 | 14(0.1) | -30 | [0] | [5] | [8] | 60 | 20 | UR | 0.7 | SmallShort? | | (0) | 8 | 8 | 28 | 8 | 0.7,92 | 25 | | 14 | May/23 | 15 | 73.47 | 73.21 | 72.68(0) | 72.65(0.01) | 72.66(0.03) | 72.71 | -1.6 | | -10 | 14(-0.5) | -40 | [0] | [5] | [3] | 32 | 8 | UR | 0.7 | SmallShort? | | (0) | 6 | -6 | 31 | 0 | 0.3,74 | 28 | | 15 | May/23 | 14 | 73.47 | 73.21 | 72.68(0) | 72.65(0) | 72.64(0.06) | 72.73 | -1.5 | | -10 | 15(-2) | -25 | [0] | [10] | [11] | 21 | 25 | UR | 1.3 | SmallShort | | (0) | 13 | 16 | 29 | 10 | 0.6,56 | 28 | | | | |
| 16 | May/23 | 13 | 73.47 | 73.21 | 72.69(-0.03) | 72.65(0) | 72.64(0) | 72.67 | -1.6 | | -10 | 17(-2.7) | -50 | [-6] | [-4] | [8] | -24 | 31 | DP | 0.9 | OpenShort | | (-2) | 0 | 16 | 17 | -1 | -0.2,31 | 28 | | 17 | May/23 | 12 | 73.47 | 73.21 | 72.71(-0.01) | 72.64(-0.01) | 72.6(-0.03) | 72.61 | -1.8 | | -10 | 19(-2.4) | -50 | [-2] | [-10] | [3] | -60 | -8 | DP | 0.1 | OpenShort | | (-2) | -6 | 2 | 9 | 6 | -1.1,18 | 28 | | 18 | May/23 | 11 | 73.47 | 73.21 | 72.72(-0.03) | 72.65(-0.01) | 72.62(-0.03) | 72.6 | -1.8 | | -10 | 22(-1.8) | -50 | [-6] | [-11] | [-1] | -67 | 3 | DT | -0.2 | OpenShort | | (-6) | -6 | 0 | -1 | -8 | -1.1,11 | 28 | | 19 | May/23 | 10 | 73.47 | 73.21 | 72.74(-0.03) | 72.66(-0.03) | 72.64(-0.01) | 72.6 | -1.8 | | -10 | 23(-0.8) | -50 | [-6] | [-9] | [4] | -74 | 8 | DP | -0.3 | OpenShort | | (-6) | -2 | 14 | -6 | -1 | -1.2,6 | 28 | | 20 | May/23 | 9 | 73.47 | 73.21 | 72.76(-0.03) | 72.68(-0.03) | 72.65(-0.03) | 72.55 | -1.9 | | -10 | 24(0.4) | -50 | [-6] | [-13] | [-12] | -88 | -7 | DT | -0.8 | HoldShort? | | (-6) | -6 | -31 | -8 | -4 | -1.8,7 | 28 | | | | |
| 21 | May/22 | 15 | 73.54 | 73.28 | 72.78(-0.03) | 72.7(-0.03) | 72.67(-0.03) | 72.66 | -1.9 | | -8 | 24(-2.5) | -50 | [-6] | [-13] | [-3] | -63 | 3 | DT | -0.1 | OpenShort? | | (-6) | -6 | -12 | 4 | -1 | -1,12 | 31 | | 22 | May/22 | 14 | 73.54 | 73.28 | 72.8(-0.03) | 72.72(-0.01) | 72.67(0) | 72.7 | -1.8 | | -8 | 26(-4.5) | -50 | [-6] | [-5] | [2] | -57 | 21 | DP | 0.1 | OpenShort | | (-6) | 0 | 0 | 6 | 6 | -0.8,13 | 31 | | 23 | May/22 | 13 | 73.54 | 73.28 | 72.82(-0.03) | 72.72(0) | 72.69(0.01) | 72.7 | -1.8 | | -8 | 31(-2.8) | -50 | [-6] | [-2] | [4] | -63 | 13 | DP | 0.1 | OpenShort | | (-6) | 2 | 14 | 1 | -7 | -0.8,7 | 31 | | 24 | May/22 | 12 | 73.54 | 73.28 | 72.84(-0.04) | 72.72(0) | 72.68(-0.04) | 72.65 | -1.9 | | -8 | 34(-1.8) | -50 | [-8] | [-13] | [-1] | -74 | 0 | DT | -0.2 | OpenShort | | (-8) | -8 | 0 | -3 | -8 | -1.2,6 | 31 | | 25 | May/22 | 11 | 73.54 | 73.28 | 72.87(-0.04) | 72.73(-0.03) | 72.71(-0.04) | 72.65 | -1.9 | | -8 | 35(-1.4) | -50 | [-8] | [-16] | [-6] | -74 | 0 | DT | -0.4 | OpenShort | | (-6) | -8 | -20 | -0 | 4 | -1.4,11 | 31 | | | | |
| 26 | May/22 | 10 | 73.54 | 73.28 | 72.9(-0.03) | 72.75(-0.03) | 72.74(-0.01) | 72.72 | -1.8 | | -8 | 37(-1.7) | -50 | [-6] | [-9] | [-1] | -66 | 8 | DT | -0.1 | OpenShort | | (-8) | -2 | -2 | -3 | -3 | -1.1,12 | 31 | | 27 | May/22 | 9 | 73.54 | 73.28 | 72.92(-0.04) | 72.77(-0.03) | 72.75(-0.03) | 72.73 | -1.8 | | -8 | 39(-1.6) | -50 | [-8] | [-14] | [5] | -66 | 3 | DP | -0.1 | OpenShort? | | (-6) | -6 | 16 | -5 | 4 | -1.1,12 | 31 | | 28 | May/19 | 15 | 73.6 | 73.37 | 72.95(-0.04) | 72.79(-0.05) | 72.75(0) | 72.67 | -2.3 | | -8 | 40(-5.7) | -50 | [-8] | [-10] | [-9] | -73 | 1 | DT | -0.5 | OpenShort? | | (-8) | 0 | -24 | -4 | -4 | -1.5,15 | 47 | | 29 | May/19 | 14 | 73.6 | 73.37 | 72.98(-0.04) | 72.83(-0.03) | 72.77(0.01) | 72.76 | -2 | | -8 | 46(-1) | -50 | [-8] | [-6] | [-2] | -58 | 13 | DT | -0.1 | OpenShort | | (-8) | 2 | -10 | 3 | 6 | -1.2,22 | 47 | | 30 | May/19 | 13 | 73.6 | 73.37 | 73.01(-0.03) | 72.85(-0.01) | 72.76(-0.01) | 72.8 | -2 | | -8 | 47(-0.5) | -50 | [-6] | [-7] | [3] | -51 | -3 | DP | 0.2 | OpenShort | | (-8) | -2 | 0 | 17 | -3 | -1.1,27 | 47 | | | | |
| 31 | May/19 | 12 | 73.6 | 73.37 | 73.03(-0.03) | 72.86(-0.03) | 72.77(-0.03) | 72.8 | -2 | | -8 | 47(0.4) | -50 | [-6] | [-14] | [-1] | -61 | -7 | DT | 0.2 | OpenShort | | (-6) | -6 | -10 | 18 | -3 | -1.2,19 | 47 | | 32 | May/19 | 11 | 73.6 | 73.37 | 73.05(-0.03) | 72.88(-0.04) | 72.79(-0.04) | 72.84 | -1.9 | | -8 | 47(0.8) | -45 | [-6] | [-17] | [18] | -67 | -10 | DP | 0.3 | OpenShort | | (-6) | -8 | 47 | 10 | 4 | -1.1,11 | 47 | | 33 | May/19 | 10 | 73.6 | 73.37 | 73.07(-0.04) | 72.91(-0.07) | 72.82(-0.08) | 72.67 | -2.3 | | -8 | 46(5.3) | -50 | [-8] | [-28] | [-1] | -103 | -30 | BT | -0.8 | OpenLong | | (-8) | -16 | 0 | -3 | -7 | -2.1,0 | 47 | | 34 | May/19 | 9 | 73.6 | 73.37 | 73.1(-0.04) | 72.96(-0.07) | 72.88(-0.08) | 72.67 | -2.3 | | -8 | 41(6.7) | -50 | [-8] | [-28] | [-21] | -115 | -40 | DT | -1.3 | HoldShort? | | (-8) | -16 | -55 | -10 | -15 | -2.6,0 | 47 | | 35 | May/18 | 15 | 73.65 | 73.48 | 73.13(-0.03) | 73.01(-0.04) | 72.94(-0.03) | 72.87 | -2.2 | | -6 | 34(-1.5) | -50 | [-6] | [-14] | [-4] | -98 | -17 | DT | -0.5 | HoldShort? | | (-6) | -6 | -10 | -4 | -4 | -1.9,0 | 38 | | | | |
| 36 | May/18 | 14 | 73.65 | 73.48 | 73.15(-0.04) | 73.04(-0.04) | 72.96(-0.01) | 72.91 | -2.1 | | -6 | 36(-2.4) | -50 | [-8] | [-11] | [-5] | -95 | 8 | DT | -0.4 | HoldShort | | (-6) | -2 | -14 | -0 | -4 | -1.9,3 | 38 | | 37 | May/18 | 13 | 73.65 | 73.48 | 73.18(-0.03) | 73.07(-0.04) | 72.97(-0.05) | 72.96 | -1.9 | | -6 | 38(-1.9) | -50 | [-6] | [-19] | [-2] | -86 | -12 | DT | -0.1 | HoldShort | | (-8) | -10 | -6 | 4 | -4 | -1.6,4 | 38 | | 38 | May/18 | 12 | 73.65 | 73.48 | 73.2(-0.04) | 73.1(-0.04) | 73.01(-0.04) | 72.98 | -1.9 | | -6 | 40(-0.9) | -50 | [-8] | [-17] | [2] | -85 | 0 | DP | -0.2 | OpenShort | | (-8) | -8 | 2 | 6 | 4 | -1.5,3 | 38 | | 39 | May/18 | 11 | 73.65 | 73.48 | 73.23(-0.03) | 73.13(-0.04) | 73.04(-0.05) | 72.97 | -1.9 | | -6 | 41(1) | -50 | [-6] | [-19] | [-1] | -94 | -22 | DT | -0.5 | HoldShort | | (-6) | -10 | 2 | -6 | -12 | -1.8,1 | 38 | | 40 | May/18 | 10 | 73.65 | 73.48 | 73.25(-0.04) | 73.16(-0.05) | 73.08(-0.07) | 72.96 | -1.9 | | -6 | 40(2.5) | -50 | [-8] | [-24] | [-5] | -99 | -17 | DT | -0.8 | OpenShort | | (-8) | -14 | -10 | -5 | -4 | -2,1 | 38 | | | | |
| 41 | May/18 | 9 | 73.65 | 73.48 | 73.28(-0.03) | 73.2(-0.03) | 73.13(-0.05) | 73 | -1.8 | | -6 | 37(2.7) | -50 | [-6] | [-17] | [-16] | -102 | -22 | DT | -1 | HoldShort? | | (-8) | -10 | -43 | -6 | -11 | -2.1,1 | 38 | | 42 | May/17 | 15 | 73.69 | 73.6 | 73.3(-0.03) | 73.22(-0.01) | 73.17(-0.03) | 73.15 | -1.7 | | -4 | 35(-4.4) | -50 | [-6] | [-10] | [0] | -77 | 3 | DT | -0.2 | HoldShort? | | (-2) | -6 | 2 | -1 | -8 | -1.2,3 | 45 | | 43 | May/17 | 14 | 73.69 | 73.6 | 73.32(-0.04) | 73.23(-0.01) | 73.19(-0.04) | 73.14 | -1.7 | | -4 | 39(-4.8) | -50 | [-8] | [-13] | [-4] | -85 | 9 | DT | -0.4 | HoldShort | | (-6) | -8 | -8 | -6 | -1 | -1.4,0 | 45 | | 44 | May/17 | 13 | 73.69 | 73.6 | 73.35(-0.04) | 73.24(-0.01) | 73.22(-0.04) | 73.17 | -1.6 | | -4 | 44(-5.3) | -50 | [-8] | [-13] | [-5] | -83 | 9 | DT | -0.4 | HoldShort | | (-8) | -8 | -8 | -9 | -10 | -1.3,0 | 45 | | 45 | May/17 | 12 | 73.69 | 73.6 | 73.38(-0.03) | 73.24(0) | 73.25(-0.01) | 73.2 | -1.5 | | -4 | 49(-4.7) | -35 | [-6] | [-5] | [-1] | -74 | 7 | DT | -0.3 | OpenShort | | (-8) | -2 | 0 | -8 | 0 | -1.1,4 | 45 | | | | |
| 46 | May/17 | 11 | 73.69 | 73.6 | 73.4(-0.04) | 73.25(-0.04) | 73.26(-0.01) | 73.2 | -1.5 | | -4 | 54(-2.6) | -50 | [-8] | [-10] | [-5] | -66 | 7 | DT | -0.3 | OpenShort | | (-8) | -2 | -14 | -2 | 3 | -1.2,14 | 45 | | 47 | May/17 | 10 | 73.69 | 73.6 | 73.43(-0.04) | 73.28(-0.04) | 73.26(0) | 73.25 | -1.4 | | -4 | 56(-3.8) | -50 | [-8] | [-8] | [-4] | -56 | 19 | DT | -0.1 | OpenShort | | (-6) | 0 | -14 | 5 | 4 | -1,19 | 45 | | 48 | May/17 | 9 | 73.69 | 73.6 | 73.46(-0.04) | 73.31(-0.01) | 73.27(0.03) | 73.3 | -1.2 | | -4 | 60(-5) | -50 | [-8] | [1] | [-0] | -51 | 27 | RG | 0.2 | Wait? | | (-8) | 6 | 6 | -17 | 5 | -0.8,19 | 45 | | 49 | May/16 | 15 | 73.7 | 73.69 | 73.49(-0.04) | 73.32(-0.03) | 73.25(0.01) | 73.28 | -1.4 | | -2 | 65(-10) | -35 | [-8] | [-4] | [-3] | -61 | 12 | DT | 0.1 | OpenShort? | | (-8) | 2 | 2 | -20 | -3 | -1,14 | 43 | | 50 | May/16 | 14 | 73.7 | 73.69 | 73.52(-0.05) | 73.34(-0.04) | 73.25(0) | 73.27 | -1.4 | | -2 | 75(-6.2) | -50 | [-10] | [-8] | [-3] | -71 | 19 | DT | 0.1 | OpenShort | | (-10) | 0 | 2 | -24 | 4 | -1.1,7 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|