XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 25, 2023

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $56.1300 One month high (close): $61.9700

XLC Daily Change: 0% Daily StdDev 1.32% XLC EMA_5_Trend: -0.28% 10Minute StdDev: $0.3481

Latest Price : $60.92(0%)

Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.5) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.2)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: 0.8

Sample size 34 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -0.45%(65%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 25, 2023
1	May/25	14	59.94	60.87	61.42(0.05)	61.18(-0.13)	61.01(0.07)	60.95	0.9	10	42(-3.6)	50	[4]	[1]	[-1]	-52	0	CR	-0.1	HoldShort	(0)	5	0	-6	5	-1,23	73
Daily Trend: % Up Forces: 61.42(hourly_sma_20 0.77%) Down Forces: Support Levels: 59.94(daily_ema_20 -1.66%) Resistance Levels: 61.18(weak_hourly_sma_10 0.38%)

2	May/25	13	59.94	60.87	61.39(0.1)	61.26(-0.15)	60.97(-0.02)	61.15	1	10	46(-7)	50	[8]	[-5]	[1]	-8	0	RG	0.3	Wait	(0)	-2	0	-3	20	-0.4,52	73
3	May/25	9	59.94	60.87	61.33(0.1)	61.35(-0.13)	60.98(-0.03)	61.34	1.2	10	53(-5.4)	50	[8]	[-5]	[3]	26	0	RG	0.6	Wait?	(0)	-2	0	7	20	0,76	73
4	May/24	14	59.86	60.76	61.27(0.07)	61.43(-0.21)	61(-0.25)	60.8	0.7	14	58(6)	50	[5]	[-26]	[-7]	-35	0	DR	-0.3	OpenShort	(0)	-19	0	-29	-20	-0.7,33	76
5	May/24	13	59.86	60.76	61.23(0.07)	61.56(-0.28)	61.15(-0.33)	60.78	0.7	14	52(-2.6)	50	[5]	[-34]	[-5]	0	0	DR	-0.5	OpenShort	(0)	-25	0	-11	-20	-0.6,65	76

6	May/24	12	59.86	60.76	61.19(0.05)	61.73(-0.1)	61.35(-0.32)	60.78	0.7	14	55(-2.5)	40	[4]	[-27]	[-10]	4	0	DR	-0.7	OpenShort	(0)	-24	0	-17	-20	-0.5,66	76
7	May/24	9	59.86	60.76	61.16(0.11)	61.79(-0.06)	61.55(-0.28)	61.2	1	14	57(-3.7)	50	[8]	[-21]	[-5]	52	0	DR	-0.4	OpenShort?	(0)	-21	0	-4	-20	0.1,99	76
8	May/23	14	59.64	60.59	61.09(0.13)	61.83(0.02)	61.72(-0.23)	61.46	1.2	14	61(1.6)	50	[10]	[-14]	[-6]	33	0	DR	-0.3	OpenShort	(0)	-17	0	-14	-20	0.4,73	67
9	May/23	13	59.64	60.59	61.01(0.15)	61.82(0.11)	61.86(-0.18)	61.59	1.3	14	59(-2)	50	[11]	[-6]	[-5]	56	0	DR	-0.3	OpenShort	(0)	-13	0	-7	-20	0.7,88	67
10	May/23	12	59.64	60.59	60.92(0.15)	61.75(0.15)	61.97(-0.21)	61.73	1.4	14	61(0)	50	[11]	[-7]	[-4]	63	0	DR	-0.3	OpenShort	(0)	-16	0	-8	-20	0.9,90	67

11	May/23	9	59.64	60.59	60.83(0.15)	61.66(0.23)	62.1(0.11)	61.76	1.4	14	61(0.6)	50	[11]	[19]	[-4]	74	0	CR	-0.4	HoldShort?	(0)	8	0	-8	-20	1,99	67
12	May/22	14	59.42	60.33	60.74(0.16)	61.52(0.34)	62.03(0.15)	62.07	1.8	14	61(2.5)	50	[12]	[27]	[-3]	78	0	CR	0	OpenShort	(0)	11	0	-13	-10	1.5,90	71
13	May/22	11	59.42	60.33	60.64(0.17)	61.31(0.33)	61.94(0.24)	62.12	1.8	14	58(3.8)	50	[13]	[33]	[1]	87	0	UT	0.2	OpenLong	(0)	18	0	-2	16	1.7,94	71
14	May/22	10	59.42	60.33	60.54(0.18)	61.11(0.36)	61.79(0.42)	62.17	1.9	14	54(5.9)	50	[13]	[48]	[3]	97	0	UT	0.5	OpenLong	(0)	31	0	-7	20	2,97	71
15	May/22	9	59.42	60.33	60.43(0.23)	60.89(0.38)	61.53(0.51)	62.39	2	14	49(9.4)	50	[17]	[57]	[6]	118	0	UT	1.2	HoldLong?	(0)	38	0	-2	20	2.7,100	71

16	May/19	15	59.2	60.02	60.29(0.12)	60.66(0.21)	61.22(0.33)	61.39	1.6	13	39(1.3)	50	[9]	[35]	[2]	93	0	UT	0.3	OpenLong?	(0)	25	0	-7	20	1.9,95	57
17	May/19	10	59.2	60.02	60.22(0.18)	60.53(0.3)	61.02(0.54)	61.66	1.8	13	38(6.9)	50	[13]	[54]	[5]	118	0	UT	1.2	HoldLong	(0)	40	0	1	20	2.7,100	57
18	May/18	11	59	59.71	60.11(0.17)	60.35(0.25)	60.69(0.45)	61.34	1.8	13	31(4.2)	50	[13]	[45]	[7]	123	0	UT	1.5	HoldLong	(0)	33	0	10	20	2.9,100	59
19	May/18	9	59	59.71	60.01(0.12)	60.2(0.2)	60.42(0.27)	60.9	1.4	13	27(3.3)	50	[9]	[29]	[7]	113	0	UT	1.4	HoldLong?	(0)	20	0	20	20	2.5,100	59
20	May/17	13	58.79	59.29	59.94(0.1)	60.08(0.13)	60.26(0.27)	60.84	1.8	8	23(2.4)	50	[7]	[26]	[8]	116	0	UT	1.9	HoldLong	(0)	20	0	16	20	2.9,93	57

21	May/17	12	58.79	59.29	59.88(0.07)	60(0.07)	60.1(0.1)	60.39	1.4	8	21(1.9)	50	[5]	[11]	[4]	93	0	UT	1.2	OpenLong	(0)	7	0	5	20	2.1,90	57
22	May/17	10	58.79	59.29	59.84(0.03)	59.96(-0.02)	60.04(0.05)	59.98	1	8	19(-0.3)	50	[2]	[4]	[-1]	54	0	CR	-0.3	HoldShort	(0)	4	0	-5	-2	0.6,89	57
23	May/17	9	58.79	59.29	59.82(0.03)	59.96(0)	60.01(0.05)	60.02	1.1	8	19(0.4)	50	[2]	[4]	[1]	69	0	UT	0	OpenLong?	(0)	4	0	1	10	0.9,96	57
24	May/16	15	58.65	59.07	59.8(0.02)	59.97(0.02)	59.98(0.12)	60.06	1.3	6	19(-0.8)	40	[2]	[10]	[4]	79	0	UT	0.4	HoldLong?	(0)	9	0	20	2	1.2,99	72
25	May/16	14	58.65	59.07	59.79(0.03)	59.96(0.07)	59.91(0.02)	60.07	1.3	6	20(0.9)	40	[2]	[5]	[2]	70	0	UT	0.8	OpenLong	(0)	2	0	11	-2	1.3,87	72

26	May/16	13	58.65	59.07	59.77(0.02)	59.92(0.03)	59.9(0.02)	60.07	1.3	6	19(0.9)	35	[2]	[3]	[3]	66	0	UT	0.8	OpenLong	(0)	2	0	13	12	1.5,78	72
27	May/16	11	58.65	59.07	59.77(0)	59.9(0.05)	59.89(-0.05)	59.82	1.1	6	18(-0.2)	20	[0]	[-2]	[-4]	20	0	DR	-0.4	OpenShort	(0)	-4	0	-19	-13	0.3,62	72
28	May/16	10	58.65	59.07	59.77(0)	59.87(0.07)	59.92(-0.05)	59.87	1.1	6	18(-0.1)	20	[0]	[-1]	[-4]	37	0	DR	-0.3	OpenShort	(0)	-4	0	-13	-20	0.6,72	72
29	May/16	9	58.65	59.07	59.77(0)	59.83(0.05)	59.95(-0.1)	59.74	1	6	18(-0.2)	15	[0]	[-6]	[-5]	26	0	DR	-1.1	OpenShort?	(0)	-7	0	-20	-15	-0.1,78	72
30	May/15	15	58.58	58.95	59.76(0.08)	59.8(0.08)	60.01(0.13)	60.02	1.4	5	19(-4.2)	50	[6]	[14]	[2]	78	0	UT	0.1	HoldLong?	(0)	10	0	6	8	1.3,95	67

31	May/15	14	58.58	58.95	59.71(0.07)	59.75(0.05)	60.01(0)	59.99	1.4	5	23(-2.4)	45	[5]	[3]	[1]	75	0	UT	0.3	HoldLong	(0)	0	0	5	7	1.2,95	67
32	May/15	13	58.58	58.95	59.67(0.1)	59.72(0.08)	59.93(0.2)	60.06	1.4	5	25(-3.1)	50	[7]	[19]	[6]	86	0	UT	0.5	HoldLong	(0)	15	0	21	20	1.5,98	67
33	May/15	12	58.58	58.95	59.61(0.13)	59.67(0.05)	59.81(0.18)	59.97	1.3	5	28(-8.8)	50	[10]	[17]	[3]	60	0	UT	0.6	OpenLong	(0)	13	0	5	20	1.2,80	67
34	May/15	11	58.58	58.95	59.53(0.1)	59.64(0.05)	59.7(0.2)	60	1.4	5	37(-1)	50	[7]	[18]	[5]	60	0	UT	0.8	OpenLong	(0)	15	0	14	20	1.2,80	67
35	May/15	10	58.58	58.95	59.47(0.05)	59.61(-0.02)	59.58(0.03)	59.64	1	5	38(-1.3)	50	[4]	[2]	[1]	24	0	UT	0.2	OpenLong	(0)	2	0	4	7	0.4,64	67

36	May/15	9	58.58	58.95	59.44(0.08)	59.61(0)	59.56(0.08)	59.91	1.3	5	39(-0.5)	50	[6]	[7]	[3]	46	0	UT	0.9	OpenLong?	(0)	6	0	6	20	1.2,66	67
37	May/12	15	58.51	58.92	59.39(0.05)	59.62(-0.07)	59.51(-0.02)	59.54	1	4	40(-2.7)	35	[4]	[-3]	[-1]	17	0	DR	0.1	OpenShort?	(0)	-2	0	-8	3	0.4,57	60
38	May/12	14	58.51	58.92	59.36(0.08)	59.66(-0.07)	59.52(-0.1)	59.41	0.9	4	43(-4.5)	40	[6]	[-8]	[-3]	13	0	DR	-0.3	OpenShort	(0)	-7	0	-12	-8	0.1,60	60
39	May/12	13	58.51	58.92	59.31(0.08)	59.7(-0.03)	59.58(-0.1)	59.46	1	4	47(-4.6)	40	[6]	[-7]	[-3]	27	0	DR	-0.3	OpenShort	(0)	-7	0	-9	-20	0.3,69	60
40	May/12	12	58.51	58.92	59.26(0.12)	59.72(0.07)	59.64(-0.07)	59.54	1	4	52(-4.7)	50	[9]	[-0]	[-5]	40	0	DR	-0.2	OpenShort	(0)	-5	0	-8	-20	0.5,77	60

41	May/12	11	58.51	58.92	59.19(0.17)	59.68(0.08)	59.68(-0.08)	59.59	1.1	4	56(-8.9)	50	[13]	[0]	[-3]	48	0	DR	-0.2	OpenShort	(0)	-6	0	-7	-20	0.7,80	60
42	May/12	10	58.51	58.92	59.09(0.17)	59.63(0.12)	59.73(-0.12)	59.61	1.1	4	65(-6.9)	50	[13]	[-1]	[-3]	53	0	DR	-0.2	OpenShort	(0)	-9	0	-8	-20	0.8,83	60
43	May/12	9	58.51	58.92	58.99(0.15)	59.56(0.22)	59.8(-0.03)	59.7	1.2	4	72(-1.4)	50	[11]	[9]	[-4]	65	0	CR	-0.1	HoldShort?	(0)	-2	0	-7	-20	1,90	60
44	May/11	15	58.48	58.92	58.9(0.15)	59.43(0.15)	59.82(0.03)	59.72	1.3	4	74(-1.2)	50	[11]	[10]	[-1]	68	0	CR	-0.1	HoldShort?	(0)	2	0	-10	5	1.1,90
45	May/11	14	58.48	58.92	58.81(0.15)	59.34(0.13)	59.8(0.2)	59.76	1.3	4	75(0)	50	[11]	[22]	[0]	77	0	UT	-0.1	HoldLong	(0)	15	0	-9	20	1.3,94

46	May/11	13	58.48	58.92	58.72(0.17)	59.26(0.17)	59.68(0.25)	59.84	1.4	4	75(3.8)	50	[12]	[28]	[2]	86	0	UT	0.2	OpenLong	(0)	18	0	-6	20	1.5,98
47	May/11	12	58.48	58.92	58.62(0.17)	59.16(0.17)	59.53(0.34)	59.94	1.5	4	71(5)	50	[12]	[34]	[4]	98	0	UT	0.6	OpenLong	(0)	25	0	3	20	1.9,100
48	May/11	11	58.48	58.92	58.52(0.15)	59.06(0.24)	59.33(0.49)	59.85	1.4	4	66(7.5)	50	[11]	[47]	[9]	103	0	UT	0.8	HoldLong	(0)	36	0	34	20	2.1,100
49	May/11	10	58.48	58.92	58.43(0.09)	58.92(0.22)	59.04(0.27)	59.62	1.2	4	58(6.9)	50	[7]	[29]	[9]	103	0	UT	1	HoldLong	(0)	20	0	34	20	2.1,100
50	May/11	9	58.48	58.92	58.43(0)	58.79(0.15)	58.88(0.07)	59.11	0.6	4	52(0.9)	15	[0]	[11]	[5]	88	0	UR	0.5	SmallShort?	(0)	5	0	29	7	1.5,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI