|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $34.8200 One month high (close): $38.8300
VZ Daily Change: -2.93% Daily StdDev 1.28% VZ EMA_5_Trend: -0.72% 10Minute StdDev: $0.6993
Latest Price : $34.82(-2.93%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.3) Tue. May 23, 2023($0.3) Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.1)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -2
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 36.97 | 36.13 | 35.84(-0.17) | 35.37(-0.28) | 34.93(-0.09) | 34.93 | -1.9 | | -23 | 59(3) | -50 | [-13] | [-27] | [-3] | -82 | -100 | DT | 0 | OpenShort | | (-13) | -7 | -5 | 9 | -20 | -1.4,3 | 12 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.37(hourly_sma_10 1.26%) 35.84(hourly_sma_20 2.61%) 36.13(daily_ema_10 3.44%) 36.97(daily_ema_20 5.84%)
|
| | | 2 | May/25 | 13 | 36.97 | 36.13 | 35.9(-0.17) | 35.47(-0.31) | 34.96(-0.63) | 34.95 | -1.9 | | -23 | 56(3.8) | -50 | [-13] | [-70] | [6] | -88 | -247 | DP | -0 | OpenShort | | (-13) | -49 | 22 | 7 | -20 | -1.6,2 | 12 | | 3 | May/25 | 12 | 36.97 | 36.13 | 35.96(-0.17) | 35.58(-0.45) | 35.18(-0.62) | 34.85 | -2 | | -23 | 52(5.8) | -50 | [-13] | [-75] | [-5] | -100 | -295 | DT | -0.6 | HoldShort | | (-13) | -48 | -5 | 7 | -20 | -2,0 | 12 | | 4 | May/25 | 11 | 36.97 | 36.13 | 36.02(-0.14) | 35.74(-0.42) | 35.4(-0.62) | 34.87 | -1.9 | | -23 | 46(6.7) | -50 | [-11] | [-73] | [-21] | -108 | -336 | DT | -1.1 | HoldShort | | (-15) | -48 | -36 | -15 | -20 | -2.3,0 | 12 | | 5 | May/25 | 10 | 36.97 | 36.13 | 36.07(-0.17) | 35.89(-0.47) | 35.62(-0.53) | 35.03 | -1.8 | | -23 | 39(6.8) | -50 | [-13] | [-69] | [-14] | -108 | -251 | DT | -1.4 | HoldShort | | (-11) | -41 | -20 | -13 | -20 | -2.4,2 | 12 | | | | |
| 6 | May/25 | 9 | 36.97 | 36.13 | 36.13(-0.14) | 36.06(-0.47) | 35.81(-0.5) | 35.12 | -1.7 | | -23 | 33(8.2) | -50 | [-11] | [-66] | [-73] | -121 | -266 | DT | -2 | HoldShort? | | (-11) | -39 | -191 | -16 | -20 | -2.9,2 | 12 | | 7 | May/24 | 15 | 37.17 | 36.41 | 36.13(0) | 36.23(-0.19) | 35.81(0) | 36.01 | -1.2 | | -15 | 24(-3.1) | -50 | [0] | [-10] | [4] | -63 | -50 | DP | 0.1 | OpenShort? | | (0) | 0 | 11 | 2 | -3 | -0.6,2 | 29 | | 8 | May/24 | 14 | 37.17 | 36.41 | 36.18(-0.03) | 36.23(0) | 35.99(-0.22) | 35.96 | -1.3 | | -15 | 27(0.4) | -50 | [-2] | [-21] | [-7] | -70 | -86 | DT | -0.1 | OpenShort | | (-2) | -18 | -2 | -6 | -20 | -0.8,0 | 29 | | 9 | May/24 | 13 | 37.17 | 36.41 | 36.19(-0.06) | 36.23(0) | 36.07(-0.28) | 35.97 | -1.3 | | -15 | 27(0.1) | -50 | [-5] | [-27] | [-9] | -72 | -72 | DT | -0.4 | OpenShort | | (-2) | -23 | -5 | -14 | -20 | -0.9,1 | 29 | | 10 | May/24 | 12 | 37.17 | 36.41 | 36.19(0) | 36.3(-0.03) | 36.17(-0.41) | 35.99 | -1.2 | | -15 | 27(-0.1) | -50 | [0] | [-37] | [-11] | -70 | -167 | DR | -0.7 | OpenShort | | (-5) | -33 | -5 | -32 | -20 | -0.9,3 | 29 | | | | |
| 11 | May/24 | 11 | 37.17 | 36.41 | 36.21(0.03) | 36.31(-0.03) | 36.32(-0.44) | 36.01 | -1.2 | | -15 | 27(-0.5) | -50 | [2] | [-39] | [-13] | -53 | -206 | DR | -1.2 | OpenShort | | (0) | -36 | -6 | -36 | -20 | -0.8,17 | 29 | | 12 | May/24 | 9 | 37.17 | 36.41 | 36.2(0.03) | 36.32(-0.03) | 36.48(-0.33) | 36.04 | -1.2 | | -15 | 28(-1.3) | -50 | [2] | [-30] | [-32] | -31 | -157 | DR | -1.7 | OpenShort? | | (2) | -27 | -64 | -43 | -20 | -0.6,34 | 29 | | 13 | May/23 | 15 | 37.24 | 36.58 | 36.19(0.06) | 36.33(0.08) | 36.6(0.19) | 36.34 | -1 | | -14 | 29(-2.5) | -30 | [5] | [17] | [-14] | 25 | 27 | CR | -1 | HoldShort? | | (6) | 15 | -26 | -26 | -8 | 0.5,62 | 26 | | 14 | May/23 | 14 | 37.24 | 36.58 | 36.17(0.08) | 36.3(0.11) | 36.53(0.22) | 36.46 | -0.9 | | -14 | 31(-0.3) | -45 | [7] | [21] | [-20] | 56 | 53 | CR | -0.2 | HoldShort | | (6) | 18 | -57 | -11 | 11 | 1,81 | 26 | | 15 | May/23 | 13 | 37.24 | 36.58 | 36.14(0.11) | 36.26(0.19) | 36.45(0.39) | 36.73 | -0.6 | | -14 | 32(4.2) | 15 | [9] | [39] | [4] | 99 | 147 | TP | 1 | OpenShort | | (11) | 32 | -21 | 42 | 20 | 2.1,96 | 26 | | | | |
| 16 | May/23 | 12 | 37.24 | 36.58 | 36.1(0.11) | 36.19(0.22) | 36.31(0.44) | 36.83 | -0.5 | | -14 | 27(8) | 20 | [9] | [44] | [27] | 102 | 200 | UT | 2.1 | HoldLong | | (9) | 36 | 43 | 39 | 20 | 3,77 | 26 | | 17 | May/23 | 11 | 37.24 | 36.58 | 36.06(0.06) | 36.11(0.14) | 36.15(0.25) | 36.63 | -0.7 | | -14 | 19(4.6) | 0 | [5] | [25] | [56] | 89 | 164 | RG | 2.7 | SmallShort | | (6) | 20 | 138 | 29 | 20 | 3.3,56 | 26 | | 18 | May/23 | 9 | 37.24 | 36.58 | 36.04(-0.06) | 36.06(-0.03) | 36.06(-0.03) | 35.99 | -1.4 | | -14 | 15(-1.1) | -50 | [-5] | [-7] | [-5] | -28 | 44 | DT | -0.5 | OpenShort? | | (-2) | -2 | -6 | -8 | -19 | -0.4,32 | 26 | | 19 | May/22 | 15 | 37.29 | 36.71 | 36.04(0) | 36.07(-0.11) | 36.06(0) | 36.02 | -1.5 | | -13 | 16(-0.9) | -50 | [0] | [-8] | [-3] | -16 | -10 | DR | -0.3 | OpenShort? | | (-5) | 0 | -11 | -7 | 20 | -0.3,42 | 29 | | 20 | May/22 | 14 | 37.29 | 36.71 | 36.06(-0.03) | 36.11(0.03) | 36.07(-0.03) | 36.07 | -1.4 | | -13 | 17(-0.4) | -50 | [-2] | [-5] | [-1] | 1 | 23 | DT | 0 | OpenShort | | (-2) | -2 | 0 | 4 | -14 | 0.1,48 | 29 | | | | |
| 21 | May/22 | 13 | 37.29 | 36.71 | 36.07(-0.03) | 36.1(0.03) | 36.07(0) | 36.07 | -1.4 | | -13 | 17(-0.4) | -50 | [-2] | [-3] | [-5] | -3 | 31 | DT | -0.1 | OpenShort | | (0) | 0 | -13 | 3 | -11 | 0,47 | 29 | | 22 | May/22 | 12 | 37.29 | 36.71 | 36.07(0) | 36.09(0.11) | 36.08(0.03) | 36.13 | -1.3 | | -13 | 18(-0.2) | -40 | [0] | [3] | [5] | 4 | 18 | UR | 0.3 | SmallShort | | (-2) | 2 | 17 | 3 | -19 | 0.3,46 | 29 | | 23 | May/22 | 11 | 37.29 | 36.71 | 36.08(-0.03) | 36.05(0.06) | 36.07(-0.03) | 36.05 | -1.4 | | -13 | 18(-0.4) | -50 | [-2] | [-4] | [-1] | -11 | 13 | DT | -0.1 | OpenShort | | (-2) | -2 | 0 | -1 | -11 | -0.2,44 | 29 | | 24 | May/22 | 10 | 37.29 | 36.71 | 36.09(-0.06) | 36.05(0) | 36.08(-0.28) | 36.05 | -1.4 | | -13 | 18(-1.4) | -50 | [-5] | [-27] | [-5] | -12 | -20 | DT | -0.2 | OpenShort | | (-2) | -22 | -9 | -8 | -8 | -0.3,46 | 29 | | 25 | May/22 | 9 | 37.29 | 36.71 | 36.11(-0.03) | 36.03(0.08) | 36.18(0.14) | 36.09 | -1.4 | | -13 | 20(-1) | -50 | [-2] | [10] | [1] | -5 | 57 | UR | -0.5 | SmallShort? | | (-2) | 11 | 2 | -2 | 3 | -0.1,48 | 29 | | | | |
| 26 | May/19 | 15 | 37.36 | 36.9 | 36.12(-0.06) | 36(-0.03) | 36.13(0.11) | 36.08 | -1.6 | | -11 | 21(-1.9) | -50 | [-5] | [3] | [-1] | -7 | 80 | RG | -0.3 | Wait? | | (-5) | 9 | -5 | -10 | 20 | -0.2,48 | 22 | | 27 | May/19 | 14 | 37.36 | 36.9 | 36.14(-0.06) | 36.01(-0.03) | 36.09(0.14) | 36.1 | -1.5 | | -11 | 23(-2.7) | -50 | [-5] | [5] | [6] | 11 | 85 | UR | 0.1 | SmallShort | | (-2) | 11 | 2 | 22 | 14 | -0.2,66 | 22 | | 28 | May/19 | 13 | 37.36 | 36.9 | 36.16(-0.08) | 36.02(-0.06) | 36.04(0.17) | 36.09 | -1.5 | | -11 | 25(-2.9) | -50 | [-6] | [6] | [-16] | 2 | 104 | RG | 0.2 | Wait | | (-5) | 13 | -66 | 24 | 20 | -0.3,59 | 22 | | 29 | May/19 | 10 | 37.36 | 36.9 | 36.19(-0.06) | 36.04(0.06) | 35.98(0.31) | 36.4 | -1.2 | | -11 | 28(-5.5) | -35 | [-5] | [22] | [43] | 23 | 199 | UR | 1.8 | SmallShort | | (-5) | 24 | 95 | 37 | 20 | 0.9,50 | 22 | | 30 | May/18 | 15 | 37.43 | 37.08 | 36.21(-0.14) | 36.02(-0.06) | 35.98(0) | 35.96 | -1.9 | | -9 | 34(-6.7) | -50 | [-11] | [-7] | [4] | -55 | 71 | DP | 0.3 | OpenShort? | | (-11) | 0 | 9 | 11 | -8 | -0.9,18 | 22 | | | | |
| 31 | May/18 | 14 | 37.43 | 37.08 | 36.26(-0.14) | 36.04(-0.08) | 35.87(-0.14) | 35.92 | -2 | | -9 | 40(-3.4) | -50 | [-11] | [-19] | [11] | -71 | 16 | DP | 0.2 | OpenShort | | (-11) | -11 | 26 | 7 | 8 | -1.1,7 | 22 | | 32 | May/18 | 13 | 37.43 | 37.08 | 36.31(-0.16) | 36.07(-0.11) | 35.92(-0.25) | 35.8 | -2.1 | | -9 | 44(-0.4) | -50 | [-12] | [-29] | [-7] | -88 | -42 | DT | -0.4 | HoldShort | | (-13) | -19 | -11 | 0 | -20 | -1.5,0 | 22 | | 33 | May/18 | 12 | 37.43 | 37.08 | 36.37(-0.16) | 36.11(-0.11) | 36.01(-0.22) | 35.85 | -2.1 | | -9 | 44(-0.5) | -50 | [-12] | [-27] | [-3] | -88 | -35 | DT | -0.5 | HoldShort | | (-12) | -17 | 0 | -6 | -20 | -1.5,0 | 22 | | 34 | May/18 | 11 | 37.43 | 37.08 | 36.43(-0.16) | 36.15(-0.14) | 36.09(-0.17) | 35.85 | -2.1 | | -9 | 45(-2.3) | -50 | [-12] | [-24] | [-11] | -93 | -43 | DT | -0.7 | HoldShort | | (-12) | -13 | -22 | -7 | -20 | -1.7,0 | 22 | | 35 | May/18 | 9 | 37.43 | 37.08 | 36.49(-0.22) | 36.2(-0.14) | 36.15(-0.17) | 35.95 | -1.9 | | -9 | 47(-3.3) | -50 | [-17] | [-25] | [-18] | -88 | 28 | DT | -0.6 | HoldShort? | | (-15) | -13 | -47 | -7 | -14 | -1.5,0 | 22 | | | | |
| 36 | May/17 | 15 | 37.49 | 37.21 | 36.57(-0.19) | 36.25(-0.06) | 36.21(-0.03) | 36.17 | -1.8 | | -10 | 50(-7.1) | -50 | [-15] | [-12] | [-2] | -71 | 72 | DT | -0.1 | OpenShort? | | (-12) | -2 | -6 | 2 | -6 | -1,4 | 23 | | 37 | May/17 | 14 | 37.49 | 37.21 | 36.64(-0.16) | 36.27(-0.08) | 36.21(0) | 36.2 | -1.7 | | -10 | 57(-3.1) | -50 | [-12] | [-10] | [-5] | -71 | 39 | DT | -0 | OpenShort | | (-15) | 0 | -19 | 3 | 6 | -1,4 | 23 | | 38 | May/17 | 13 | 37.49 | 37.21 | 36.7(-0.16) | 36.3(-0.11) | 36.22(0.03) | 36.29 | -1.6 | | -10 | 60(-2.5) | -50 | [-12] | [-9] | [9] | -68 | 56 | DP | 0.2 | OpenShort | | (-12) | 2 | 19 | 5 | 20 | -0.9,5 | 23 | | 39 | May/17 | 12 | 37.49 | 37.21 | 36.76(-0.16) | 36.34(-0.19) | 36.21(-0.11) | 36.2 | -1.7 | | -10 | 63(-1.3) | -50 | [-12] | [-23] | [0] | -78 | -18 | DT | -0 | HoldShort | | (-15) | -9 | -5 | 4 | 11 | -1.2,2 | 23 | | 40 | May/17 | 10 | 37.49 | 37.21 | 36.82(-0.19) | 36.41(-0.19) | 36.25(-0.11) | 36.22 | -1.7 | | -10 | 64(-0.4) | -50 | [-15] | [-23] | [1] | -81 | 1 | DP | -0.1 | OpenShort | | (-12) | -9 | 2 | 3 | -6 | -1.3,2 | 23 | | | | |
| 41 | May/17 | 9 | 37.49 | 37.21 | 36.89(-0.19) | 36.48(-0.22) | 36.29(-0.06) | 36.21 | -1.7 | | -10 | 65(-0.6) | -50 | [-15] | [-20] | [1] | -84 | -6 | DP | -0.2 | OpenShort? | | (-17) | -5 | 5 | 2 | -6 | -1.4,1 | 23 | | 42 | May/16 | 15 | 37.62 | 37.39 | 36.96(-0.19) | 36.56(-0.19) | 36.31(-0.19) | 36.19 | -2 | | -11 | 65(1.2) | -50 | [-15] | [-29] | [-6] | -89 | -68 | DT | -0.2 | OpenShort? | | (-15) | -15 | -13 | 1 | -20 | -1.6,1 | 47 | | 43 | May/16 | 14 | 37.62 | 37.39 | 37.03(-0.19) | 36.63(-0.19) | 36.38(-0.22) | 36.25 | -1.9 | | -11 | 64(3.3) | -50 | [-15] | [-31] | [-10] | -91 | -77 | DT | -0.3 | OpenShort | | (-15) | -17 | -23 | 5 | -20 | -1.7,2 | 47 | | 44 | May/16 | 13 | 37.62 | 37.39 | 37.1(-0.13) | 36.7(-0.24) | 36.46(-0.3) | 36.36 | -1.7 | | -11 | 61(3.6) | -50 | [-10] | [-38] | [-3] | -91 | -146 | DT | -0.2 | OpenShort | | (-15) | -23 | -9 | 4 | -8 | -1.7,2 | 47 | | 45 | May/16 | 12 | 37.62 | 37.39 | 37.15(-0.16) | 36.79(-0.27) | 36.57(-0.27) | 36.4 | -1.7 | | -11 | 57(3.9) | -50 | [-12] | [-38] | [4] | -93 | -108 | DP | -0.4 | OpenShort | | (-12) | -21 | 13 | 6 | -14 | -1.8,2 | 47 | | | | |
| 46 | May/16 | 11 | 37.62 | 37.39 | 37.21(-0.16) | 36.89(-0.32) | 36.67(-0.38) | 36.34 | -1.8 | | -11 | 53(8) | -50 | [-12] | [-48] | [-21] | -105 | -166 | DT | -0.8 | HoldShort | | (-12) | -29 | -49 | -4 | -20 | -2.2,0 | 47 | | 47 | May/16 | 10 | 37.62 | 37.39 | 37.27(-0.13) | 37.01(-0.24) | 36.81(-0.22) | 36.57 | -1.4 | | -11 | 45(5.6) | -50 | [-10] | [-32] | [-7] | -103 | -116 | DT | -0.7 | HoldShort | | (-10) | -17 | -12 | -2 | -20 | -2.1,0 | 47 | | 48 | May/16 | 9 | 37.62 | 37.39 | 37.32(-0.08) | 37.1(-0.22) | 36.89(-0.16) | 36.63 | -1.4 | | -11 | 40(5.2) | -50 | [-6] | [-26] | [-28] | -110 | -140 | DT | -0.9 | HoldShort? | | (-9) | -12 | -57 | -37 | -20 | -2.4,0 | 47 | | 49 | May/15 | 15 | 37.76 | 37.57 | 37.35(-0.08) | 37.18(-0.16) | 36.95(-0.16) | 36.9 | -1.2 | | -9 | 34(3) | -50 | [-6] | [-24] | [-9] | -93 | -80 | DT | -0.2 | OpenShort? | | (-6) | -12 | -9 | -31 | -16 | -1.8,2 | 48 | | 50 | May/15 | 14 | 37.76 | 37.57 | 37.38(-0.11) | 37.24(-0.16) | 37.01(-0.24) | 36.94 | -1.1 | | -9 | 31(2.8) | -50 | [-9] | [-30] | [-10] | -96 | -70 | DT | -0.3 | OpenShort | | (-6) | -19 | -9 | -32 | -16 | -1.9,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|