|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $212.4200 One month high (close): $228.4700
VRSN Daily Change: 0.8% Daily StdDev 1.09% VRSN EMA_5_Trend: -0.19% 10Minute StdDev: $1.5204
Latest Price : $223.79(0.8%) | Fri. May 26, 2023($1.2) Thu. May 25, 2023($1.3) Wed. May 24, 2023($1.9) Tue. May 23, 2023($2.1) Mon. May 22, 2023($1.2) Fri. May 19, 2023($1.3) Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.7)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 222.87 | 224.75 | 224.45(-0.1) | 223.36(0.13) | 224.52(0.22) | 224.74 | 0.6 | | 8 | 76(-8.6) | 15 | [-9] | [25] | [2] | 37 | 173 | UR | 0.1 | SmallShort | | (-10) | 20 | -7 | 21 | 15 | 0.1,84 | 57 | Sample size 40 Avg positive next hour return: 0.32%(43%) Avg negative next hour return: -0.37%(58%)
Daily Trend: %
Up Forces: 224.75(daily_ema_10 0%)
Down Forces: 224.45(hourly_sma_20 -0.13%)
Support Levels: 223.36(hourly_sma_10 -0.61%) 222.87(daily_ema_20 -0.83%)
Resistance Levels:
|
| | | 2 | May/25 | 13 | 222.87 | 224.75 | 224.68(-0.09) | 223.06(0.12) | 224.03(0.2) | 224.91 | 0.7 | | 8 | 85(-6) | 25 | [-8] | [23] | [6] | 20 | 157 | UR | 0.4 | SmallShort | | (-9) | 18 | -1 | 21 | 20 | 0.1,67 | 57 | | 3 | May/25 | 12 | 222.87 | 224.75 | 224.88(-0.1) | 222.79(0.04) | 223.58(0.2) | 224.93 | 0.7 | | 8 | 91(-5.8) | 35 | [-9] | [19] | [18] | 2 | 157 | UR | 0.5 | SmallShort | | (-9) | 18 | 30 | 23 | 20 | 0,52 | 57 | | 4 | May/25 | 11 | 222.87 | 224.75 | 225.11(-0.09) | 222.79(-0) | 223.14(0.23) | 224.17 | 0.4 | | 8 | 97(-2.9) | 50 | [-8] | [20] | [12] | -27 | 115 | UR | 0.4 | SmallShort | | (-11) | 21 | 17 | 14 | 20 | -0.3,31 | 57 | | 5 | May/25 | 10 | 222.87 | 224.75 | 225.32(-0.09) | 222.71(-0.08) | 222.62(0.18) | 223.75 | 0.3 | | 8 | 99(-0.6) | 50 | [-8] | [12] | [24] | -44 | 71 | UR | 0.4 | SmallShort | | (-10) | 17 | 54 | 11 | 20 | -0.5,19 | 57 | | | | |
| 6 | May/25 | 9 | 222.87 | 224.75 | 225.52(-0.11) | 222.88(-0.14) | 222.21(0.05) | 222.37 | -0.2 | | 8 | 100(2.1) | 5 | [-10] | [-3] | [-1] | -66 | -11 | RG | 0.1 | Wait? | | (-11) | 5 | -11 | 9 | 13 | -1.1,12 | 57 | | 7 | May/24 | 15 | 222.55 | 224.47 | 225.77(-0.1) | 223.19(-0.16) | 222.09(0.04) | 222.63 | 0 | | 8 | 98(20.5) | 15 | [-9] | [-6] | [2] | -69 | -25 | RG | 0.2 | Wait? | | (-11) | 4 | -2 | 10 | 14 | -1.1,9 | 52 | | 8 | May/24 | 14 | 222.55 | 224.47 | 226(-0.09) | 223.54(-0.21) | 222(-0.1) | 222.67 | 0 | | 8 | 77(2.4) | 30 | [-8] | [-21] | [16] | -76 | -82 | RG | 0.2 | Wait | | (-10) | -9 | 39 | 10 | 18 | -1.2,4 | 52 | | 9 | May/24 | 13 | 222.55 | 224.47 | 226.21(-0.11) | 224(-0.34) | 222.23(-0.25) | 221.68 | -0.2 | | 8 | 75(6.2) | -20 | [-10] | [-41] | [1] | -93 | -150 | DP | -0.2 | OpenShort | | (-11) | -23 | 2 | 6 | -4 | -1.7,0 | 52 | | 10 | May/24 | 12 | 222.55 | 224.47 | 226.47(-0.11) | 224.76(-0.35) | 222.79(-0.34) | 221.64 | -0.3 | | 8 | 69(7.3) | -35 | [-10] | [-50] | [-5] | -98 | -184 | DT | -0.5 | OpenShort | | (-11) | -31 | -8 | 0 | -20 | -1.9,0 | 52 | | | | |
| 11 | May/24 | 11 | 222.55 | 224.47 | 226.73(-0.09) | 225.54(-0.31) | 223.55(-0.29) | 221.84 | -0.2 | | 8 | 62(6.7) | -25 | [-8] | [-43] | [-9] | -105 | -201 | DT | -0.8 | HoldShort | | (-10) | -27 | -15 | -3 | -20 | -2.2,0 | 52 | | 12 | May/24 | 9 | 222.55 | 224.47 | 226.93(-0.07) | 226.25(-0.32) | 224.19(-0.39) | 222.22 | -0.1 | | 8 | 55(8.9) | -15 | [-6] | [-52] | [-30] | -110 | -240 | DT | -1 | HoldShort? | | (-9) | -36 | -68 | -11 | -20 | -2.4,0 | 52 | | 13 | May/23 | 15 | 222.12 | 224.6 | 227.09(-0.02) | 226.98(-0.23) | 225.07(-0.31) | 223.96 | 0.4 | | 11 | 46(7.1) | 15 | [-2] | [-38] | [-10] | -98 | -200 | RG | -0.7 | Wait? | | (-3) | -28 | -14 | -14 | -20 | -1.9,0 | 49 | | 14 | May/23 | 14 | 222.12 | 224.6 | 227.09(0) | 227.51(-0.19) | 225.77(-0.42) | 224.32 | 0.5 | | 11 | 39(-0.1) | 25 | [0] | [-44] | [-23] | -95 | -227 | DR | -0.9 | HoldShort | | (-1) | -38 | -42 | -27 | -20 | -1.8,0 | 49 | | 15 | May/23 | 13 | 222.12 | 224.6 | 227.13(0.03) | 227.94(-0.1) | 226.73(-0.35) | 225.4 | 0.8 | | 11 | 39(-2.5) | 30 | [3] | [-33] | [-12] | -78 | -200 | DR | -0.8 | HoldShort | | (3) | -31 | -4 | -37 | -20 | -1.1,0 | 49 | | | | |
| 16 | May/23 | 12 | 222.12 | 224.6 | 227.06(0.03) | 228.16(-0.08) | 227.53(-0.34) | 225.5 | 0.8 | | 11 | 41(-1.7) | 25 | [3] | [-31] | [-21] | -55 | -187 | DR | -1.2 | OpenShort | | (4) | -30 | -26 | -44 | -20 | -0.9,18 | 49 | | 17 | May/23 | 11 | 222.12 | 224.6 | 227(0.05) | 228.35(-0.04) | 228.31(-0.23) | 226.18 | 1 | | 11 | 43(-2.2) | 35 | [5] | [-19] | [-27] | -14 | -149 | DR | -1.2 | OpenShort | | (4) | -21 | -50 | -33 | -20 | -0.5,49 | 49 | | 18 | May/23 | 9 | 222.12 | 224.6 | 226.89(0.07) | 228.35(0) | 228.83(-0.2) | 227.48 | 1.3 | | 11 | 45(-2.9) | 30 | [6] | [-14] | [-26] | 33 | -93 | DR | -0.7 | OpenShort? | | (6) | -18 | -60 | -19 | -20 | 0.3,75 | 49 | | 19 | May/22 | 15 | 221.65 | 224.18 | 226.73(0.1) | 228.43(0.11) | 229.29(0.06) | 229.04 | 1.7 | | 14 | 48(2.6) | 50 | [9] | [16] | [-6] | 77 | 13 | CR | -0.1 | OpenShort? | | (11) | 5 | -14 | -5 | -2 | 1.2,97 | 63 | | 20 | May/22 | 14 | 221.65 | 224.18 | 226.5(0.12) | 228.19(0.12) | 229.15(0.16) | 229.4 | 1.8 | | 14 | 46(1.4) | 50 | [11] | [27] | [-1] | 86 | 44 | CR | 0.1 | OpenShort | | (10) | 15 | -2 | -6 | 12 | 1.5,98 | 63 | | | | |
| 21 | May/22 | 13 | 221.65 | 224.18 | 226.23(0.13) | 227.92(0.14) | 228.79(0.18) | 229.45 | 1.8 | | 14 | 44(1.9) | 50 | [12] | [30] | [6] | 91 | 50 | UT | 0.3 | OpenLong | | (11) | 17 | 16 | -3 | 18 | 1.7,98 | 63 | | 22 | May/22 | 12 | 221.65 | 224.18 | 225.94(0.12) | 227.6(0.18) | 228.39(0.17) | 229.04 | 1.7 | | 14 | 42(2) | 50 | [11] | [31] | [-4] | 91 | 58 | CR | 0.4 | OpenShort | | (11) | 16 | -11 | -1 | 5 | 1.7,98 | 63 | | 23 | May/22 | 11 | 221.65 | 224.18 | 225.66(0.1) | 227.19(0.19) | 228.01(0.19) | 229.33 | 1.8 | | 14 | 40(4.2) | 50 | [9] | [32] | [13] | 103 | 104 | UT | 0.8 | HoldLong | | (12) | 18 | 32 | 2 | 20 | 2.1,100 | 63 | | 24 | May/22 | 10 | 221.65 | 224.18 | 225.44(0.09) | 226.75(0.22) | 227.58(0.2) | 228.49 | 1.6 | | 14 | 36(5) | 50 | [8] | [35] | [11] | 100 | 98 | UT | 0.6 | HoldLong | | (8) | 19 | 32 | -1 | 11 | 2,100 | 63 | | 25 | May/22 | 9 | 221.65 | 224.18 | 225.23(0.05) | 226.26(0.13) | 227.12(0.04) | 227.66 | 1.4 | | 14 | 31(1.5) | 50 | [5] | [14] | [2] | 95 | 67 | UT | 0.4 | OpenLong? | | (5) | 4 | 6 | -3 | 9 | 1.8,100 | 63 | | | | |
| 26 | May/19 | 15 | 220.99 | 223.28 | 225.11(0.07) | 225.96(0.14) | 227.04(0.11) | 227.5 | 1.6 | | 12 | 30(1.2) | 50 | [7] | [21] | [3] | 98 | 66 | UT | 0.4 | OpenLong? | | (5) | 10 | 7 | -4 | 16 | 1.9,100 | 63 | | 27 | May/19 | 14 | 220.99 | 223.28 | 224.96(0.05) | 225.64(0.13) | 226.8(0.19) | 227.31 | 1.6 | | 12 | 28(3.2) | 50 | [5] | [28] | [6] | 103 | 97 | UT | 0.4 | HoldLong | | (5) | 18 | 15 | -4 | 20 | 2.1,100 | 63 | | 28 | May/19 | 13 | 220.99 | 223.28 | 224.84(0.05) | 225.34(0.14) | 226.36(0.2) | 226.92 | 1.5 | | 12 | 25(3.1) | 50 | [5] | [29] | [2] | 103 | 90 | TP | 0.6 | OpenShort | | (4) | 19 | 4 | -4 | 20 | 2.1,100 | 63 | | 29 | May/19 | 12 | 220.99 | 223.28 | 224.73(0.03) | 225.03(0.11) | 225.91(0.23) | 226.82 | 1.5 | | 12 | 22(2.9) | 50 | [3] | [30] | [8] | 110 | 120 | UT | 1 | HoldLong | | (4) | 22 | 6 | 21 | 20 | 2.4,100 | 63 | | 30 | May/19 | 10 | 220.99 | 223.28 | 224.67(0.04) | 224.79(0.11) | 225.39(0.23) | 226.67 | 1.4 | | 12 | 19(3.1) | 50 | [4] | [30] | [13] | 115 | 109 | UT | 1.7 | HoldLong | | (2) | 22 | 11 | 36 | 20 | 2.6,100 | 63 | | | | |
| 31 | May/19 | 9 | 220.99 | 223.28 | 224.67(0) | 224.55(0.12) | 224.87(0.18) | 226.37 | 1.3 | | 12 | 16(0.8) | 50 | [0] | [25] | [28] | 114 | 128 | UR | 2.3 | SmallShort? | | (3) | 17 | 52 | 46 | 20 | 2.8,94 | 63 | | 32 | May/18 | 15 | 220.48 | 222.55 | 224.58(-0.02) | 224.28(0.07) | 224.47(0.07) | 225.04 | 1.2 | | 11 | 15(-2.5) | 50 | [-2] | [11] | [9] | 46 | 60 | UR | 0.9 | SmallShort? | | (-3) | 7 | 12 | 28 | 7 | 0.7,78 | 56 | | 33 | May/18 | 14 | 220.48 | 222.55 | 224.63(-0.03) | 224.28(0) | 224.32(0.07) | 224.73 | 1.1 | | 11 | 18(-1.8) | 50 | [-3] | [8] | [10] | 6 | 50 | UR | 0.6 | SmallShort | | (-3) | 7 | 20 | 14 | 17 | 0.1,53 | 56 | | 34 | May/18 | 13 | 220.48 | 222.55 | 224.7(-0.03) | 224.12(-0.04) | 224.16(-0.03) | 224.21 | 1 | | 11 | 20(-0.3) | 40 | [-3] | [-3] | [4] | -25 | 4 | RG | 0.1 | Wait | | (-4) | -3 | 7 | 4 | 9 | -0.6,40 | 56 | | 35 | May/18 | 12 | 220.48 | 222.55 | 224.77(-0.02) | 224.2(-0.02) | 224.16(0) | 224.03 | 0.9 | | 11 | 20(0.3) | 50 | [-2] | [1] | [-4] | -38 | -8 | RG | -0.2 | Wait | | (-4) | 0 | -13 | 3 | 2 | -1,37 | 56 | | | | |
| 36 | May/18 | 11 | 220.48 | 222.55 | 224.77(0) | 224.25(-0.02) | 224.21(0.05) | 224.37 | 1 | | 11 | 20(-0.2) | 50 | [0] | [6] | [2] | -35 | -6 | UR | 0.2 | SmallShort | | (-1) | 5 | 4 | -2 | 6 | -0.6,30 | 56 | | 37 | May/18 | 9 | 220.48 | 222.55 | 224.81(0.03) | 224.29(-0.03) | 224.1(0.06) | 224.25 | 1 | | 11 | 20(-2) | 50 | [3] | [7] | [5] | -37 | -36 | UT | 0.2 | OpenLong? | | (0) | 6 | 14 | 2 | 3 | -0.7,31 | 56 | | 38 | May/17 | 15 | 219.94 | 222.05 | 224.75(0.05) | 224.35(-0.04) | 223.96(-0.06) | 223.9 | 1.1 | | 9 | 22(-6.4) | 50 | [5] | [-6] | [-8] | -48 | -110 | DR | -0.1 | OpenShort? | | (2) | -6 | -22 | -3 | -6 | -1,27 | 61 | | 39 | May/17 | 14 | 219.94 | 222.05 | 224.64(0.08) | 224.43(-0.05) | 224.1(-0.04) | 224.47 | 1.2 | | 9 | 28(-7.8) | 50 | [7] | [-4] | [4] | -30 | -105 | RG | 0.4 | Wait | | (5) | -4 | 11 | -4 | 12 | -0.2,25 | 61 | | 40 | May/17 | 13 | 219.94 | 222.05 | 224.46(0.08) | 224.54(-0.04) | 224.19(-0.04) | 224.17 | 1.1 | | 9 | 36(-6.7) | 50 | [7] | [-3] | [3] | -43 | -105 | RG | -0 | Wait | | (7) | -4 | 18 | -20 | -2 | -0.2,12 | 61 | | | | |
| 41 | May/17 | 12 | 219.94 | 222.05 | 224.27(0.07) | 224.62(-0.12) | 224.27(-0.12) | 223.7 | 1 | | 9 | 43(-6.2) | 50 | [7] | [-14] | [-1] | -40 | -136 | DR | -0.4 | OpenShort | | (7) | -11 | 10 | -25 | -6 | -0.4,20 | 61 | | 42 | May/17 | 10 | 219.94 | 222.05 | 224.11(0.08) | 224.9(-0.12) | 224.53(-0.12) | 223.45 | 0.9 | | 9 | 49(-5.6) | 50 | [7] | [-14] | [-20] | -18 | -146 | DR | -0.6 | OpenShort | | (7) | -11 | -46 | -18 | -19 | -0.4,42 | 61 | | 43 | May/17 | 9 | 219.94 | 222.05 | 223.93(0.1) | 225.16(-0.06) | 224.8(0.01) | 224.65 | 1.3 | | 9 | 55(-4.1) | 50 | [9] | [1] | [-6] | 17 | -74 | CR | -0.1 | HoldShort? | | (10) | 1 | -13 | -8 | -1 | 0.4,57 | 61 | | 44 | May/16 | 15 | 219.54 | 222.04 | 223.7(0.09) | 225.29(-0.02) | 224.78(-0.04) | 224.98 | 1.5 | | 10 | 59(-2.4) | 50 | [8] | [-1] | [2] | 34 | -45 | RG | 0.1 | Wait? | | (11) | -4 | 11 | -5 | -5 | 0.6,69 | 68 | | 45 | May/16 | 14 | 219.54 | 222.04 | 223.51(0.09) | 225.33(-0.02) | 224.86(-0.05) | 224.72 | 1.4 | | 10 | 61(-1.9) | 50 | [8] | [-2] | [-1] | 35 | -58 | DR | -0.1 | OpenShort | | (7) | -5 | 4 | -6 | -16 | 0.5,72 | 68 | | | | |
| 46 | May/16 | 13 | 219.54 | 222.04 | 223.32(0.09) | 225.37(0.02) | 224.97(-0.13) | 224.62 | 1.4 | | 10 | 63(-1.1) | 50 | [8] | [-7] | [-6] | 40 | -69 | DR | -0.2 | OpenShort | | (8) | -12 | -6 | -10 | -20 | 0.6,75 | 68 | | 47 | May/16 | 12 | 219.54 | 222.04 | 223.13(0.1) | 225.32(0.08) | 225.27(-0.1) | 224.77 | 1.4 | | 10 | 64(-0.7) | 50 | [9] | [-1] | [-3] | 49 | -61 | DR | -0.2 | OpenShort | | (8) | -9 | 3 | -8 | -20 | 0.7,81 | 68 | | 48 | May/16 | 11 | 219.54 | 222.04 | 222.91(0.08) | 225.13(0.12) | 225.49(-0.15) | 224.71 | 1.4 | | 10 | 65(-0.2) | 50 | [7] | [-5] | [-12] | 53 | -43 | DR | -0.3 | OpenShort | | (9) | -14 | -34 | 18 | -20 | 0.8,83 | 68 | | 49 | May/16 | 10 | 219.54 | 222.04 | 222.74(0.11) | 224.87(0.24) | 225.83(0.06) | 225.6 | 1.7 | | 10 | 65(2.9) | 50 | [10] | [21] | [8] | 71 | 31 | UT | -0.1 | OpenLong | | (9) | 6 | 18 | 24 | -20 | 1.2,91 | 68 | | 50 | May/16 | 9 | 219.54 | 222.04 | 222.49(0.08) | 224.33(0.18) | 225.7(-0.04) | 225.12 | 1.5 | | 10 | 62(0.9) | 50 | [7] | [8] | [-10] | 74 | 27 | CR | -0.3 | HoldShort? | | (8) | -4 | -39 | 25 | -18 | 1.2,94 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|