|
|
| ^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
TJX Trading Signals: Hourly Price Forecast and Prediction(TJX Companies Inc)
One month low (close): $75.9400 One month high (close): $79.3500
TJX Daily Change: -1.15% Daily StdDev 1.01% TJX EMA_5_Trend: -0.84% 10Minute StdDev: $0.6426
Latest Price : $75.94(-1.15%) | Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.4) Tue. May 23, 2023($0.7) Mon. May 22, 2023($0.2) Fri. May 19, 2023($0.3) Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.8)
| TJX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.7
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 14 | 78.21 | 78.22 | 77.36(-0.15) | 76.93(-0.14) | 76.58(-0.22) | 76.37 | -2.2 | | -5 | 64(-4.5) | -50 | [-15] | [-35] | [-4] | -95 | -34 | DT | -0.4 | HoldShort | | (-8) | -22 | -7 | -2 | -16 | -1.8,0 | 36 | Sample size 50 Avg positive next hour return: 0.24%(42%) Avg negative next hour return: -0.44%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.93(hourly_sma_10 0.73%) 77.36(hourly_sma_20 1.3%) 78.21(daily_ema_20 2.41%) 78.22(daily_ema_10 2.42%)
|
| | | 2 | May/25 | 13 | 78.21 | 78.22 | 77.48(-0.17) | 77.04(-0.17) | 76.75(-0.2) | 76.42 | -2.1 | | -5 | 69(-4.7) | -50 | [-17] | [-35] | [-10] | -95 | -20 | DT | -0.6 | HoldShort | | (-17) | -20 | -21 | -5 | -20 | -1.8,0 | 36 | | 3 | May/25 | 12 | 78.21 | 78.22 | 77.61(-0.17) | 77.17(-0.1) | 76.9(-0.17) | 76.58 | -1.9 | | -5 | 74(-4.2) | -50 | [-17] | [-29] | [-4] | -93 | -3 | DT | -0.5 | HoldShort | | (-17) | -17 | -3 | -6 | -20 | -1.7,0 | 36 | | 4 | May/25 | 11 | 78.21 | 78.22 | 77.74(-0.17) | 77.25(-0.13) | 77.03(-0.19) | 76.6 | -1.9 | | -5 | 78(-3.4) | -50 | [-17] | [-32] | [-17] | -89 | -28 | DT | -0.7 | HoldShort | | (-17) | -19 | -42 | -2 | -20 | -1.7,4 | 36 | | 5 | May/25 | 10 | 78.21 | 78.22 | 77.87(-0.18) | 77.35(-0.12) | 77.18(-0.14) | 76.92 | -1.5 | | -5 | 81(-5.4) | -50 | [-18] | [-27] | [-15] | -81 | 24 | DT | -0.4 | HoldShort | | (-15) | -14 | -41 | 0 | -17 | -1.4,4 | 36 | | | | |
| 6 | May/25 | 9 | 78.21 | 78.22 | 78.01(-0.13) | 77.44(-0.09) | 77.29(-0.06) | 77.24 | -1.2 | | -5 | 87(-4.6) | -50 | [-13] | [-16] | [5] | -74 | 15 | DP | -0.1 | OpenShort? | | (-15) | -6 | 14 | 1 | 4 | -1.1,4 | 36 | | 7 | May/24 | 15 | 78.37 | 78.46 | 78.11(-0.13) | 77.51(-0.13) | 77.34(-0.13) | 77.13 | -1.8 | | -1 | 91(-19.5) | -50 | [-13] | [-24] | [-4] | -82 | -32 | DT | -0.3 | HoldShort? | | (-15) | -13 | -9 | -1 | -6 | -1.3,1 | 52 | | 8 | May/24 | 14 | 78.37 | 78.46 | 78.21(-0.13) | 77.61(-0.13) | 77.44(-0.04) | 77.2 | -1.7 | | -1 | 111(0.5) | -50 | [-13] | [-15] | [-11] | -82 | -10 | DT | -0.3 | HoldShort | | (-13) | -4 | -28 | -2 | -12 | -1.3,1 | 52 | | 9 | May/24 | 13 | 78.37 | 78.46 | 78.31(-0.1) | 77.71(-0.08) | 77.47(-0.06) | 77.42 | -1.4 | | -1 | 110(1.9) | -40 | [-10] | [-14] | [2] | -76 | -25 | DP | -0.1 | OpenShort | | (-13) | -6 | 6 | 2 | -9 | -1.2,4 | 52 | | 10 | May/24 | 12 | 78.37 | 78.46 | 78.39(-0.11) | 77.77(-0.04) | 77.52(-0.1) | 77.37 | -1.4 | | -1 | 108(4.1) | -50 | [-11] | [-16] | [-11] | -79 | -45 | DT | -0.2 | OpenShort | | (-11) | -10 | -27 | 4 | -20 | -1.4,6 | 52 | | | | |
| 11 | May/24 | 11 | 78.37 | 78.46 | 78.48(-0.09) | 77.8(-0.15) | 77.6(-0.12) | 77.58 | -1.1 | | -1 | 104(3.3) | -50 | [-9] | [-23] | [0] | -77 | -50 | DT | -0 | OpenShort | | (-9) | -12 | -3 | 2 | 13 | -1.3,6 | 52 | | 12 | May/24 | 10 | 78.37 | 78.46 | 78.55(-0.09) | 77.92(-0.19) | 77.69(-0.15) | 77.6 | -1.1 | | -1 | 101(5.9) | -35 | [-9] | [-28] | [10] | -81 | -67 | DP | -0.1 | OpenShort | | (-10) | -15 | 25 | -0 | 17 | -1.4,4 | 52 | | 13 | May/24 | 9 | 78.37 | 78.46 | 78.62(-0.1) | 78.07(-0.2) | 77.81(-0.17) | 77.41 | -1.4 | | -1 | 95(5.6) | -50 | [-10] | [-31] | [-14] | -92 | -92 | DT | -0.6 | OpenShort? | | (-9) | -17 | -32 | -10 | -16 | -1.8,3 | 52 | | 14 | May/23 | 15 | 78.42 | 78.6 | 78.7(-0.1) | 78.23(-0.2) | 77.94(-0.09) | 77.66 | -1.1 | | 1 | 89(5.9) | -50 | [-10] | [-22] | [-4] | -83 | -52 | DT | -0.5 | OpenShort? | | (-11) | -9 | -6 | -7 | -6 | -1.7,10 | 50 | | 15 | May/23 | 14 | 78.42 | 78.6 | 78.78(-0.06) | 78.39(-0.24) | 78.01(0.01) | 77.71 | -1 | | 1 | 83(8.4) | -40 | [-6] | [-13] | [-15] | -80 | -77 | DT | -0.5 | OpenShort | | (-9) | 1 | -41 | -3 | -15 | -1.9,18 | 50 | | | | |
| 16 | May/23 | 13 | 78.42 | 78.6 | 78.83(-0.03) | 78.58(-0.17) | 78(-0.19) | 78.03 | -0.6 | | 1 | 75(3.4) | -15 | [-3] | [-29] | [-3] | -62 | -117 | DT | 0.1 | OpenShort | | (-5) | -19 | -12 | 9 | -10 | -1.5,26 | 50 | | 17 | May/23 | 12 | 78.42 | 78.6 | 78.85(-0.03) | 78.71(-0.13) | 78.15(-0.23) | 78.12 | -0.4 | | 1 | 72(3.3) | -15 | [-3] | [-31] | [-1] | -61 | -117 | DT | -0.1 | OpenShort | | (-3) | -23 | -6 | 17 | -20 | -1.5,27 | 50 | | 18 | May/23 | 11 | 78.42 | 78.6 | 78.87(-0.05) | 78.81(-0.14) | 78.33(-0.25) | 78.17 | -0.4 | | 1 | 68(4) | -25 | [-5] | [-34] | [1] | -70 | -102 | DP | -0.3 | OpenShort | | (-3) | -25 | 15 | -11 | -20 | -1.5,18 | 50 | | 19 | May/23 | 10 | 78.42 | 78.6 | 78.91(-0.09) | 78.92(-0.13) | 78.53(-0.3) | 78.05 | -0.5 | | 1 | 64(4.4) | -35 | [-9] | [-39] | [9] | -89 | -95 | DP | -1.1 | OpenShort | | (-6) | -30 | 56 | -35 | -20 | -1.9,9 | 50 | | 20 | May/23 | 9 | 78.42 | 78.6 | 78.98(-0.1) | 79.02(-0.18) | 78.77(-0.48) | 77.61 | -1.2 | | 1 | 60(21.6) | -50 | [-10] | [-60] | [-64] | -112 | -190 | DT | -2.8 | HoldShort? | | (-13) | -48 | -146 | -51 | -20 | -3.3,21 | 50 | | | | |
| 21 | May/22 | 15 | 78.4 | 78.72 | 79.06(0.03) | 79.16(-0.04) | 79.15(-0.15) | 78.77 | 0.6 | | 3 | 38(-5.8) | -5 | [3] | [-16] | [-20] | -36 | -108 | DR | -1.4 | OpenShort? | | (-3) | -15 | -39 | -32 | -20 | -1.1,42 | 52 | | 22 | May/22 | 14 | 78.4 | 78.72 | 79.04(0.01) | 79.19(0.04) | 79.27(-0.01) | 79.08 | 1 | | 3 | 44(-0.4) | 10 | [1] | [1] | [-7] | 15 | -3 | CR | -0.6 | HoldShort | | (5) | -1 | -8 | -20 | -11 | 0.1,62 | 52 | | 23 | May/22 | 13 | 78.4 | 78.72 | 79.03(0.04) | 79.16(-0.01) | 79.28(-0.04) | 79.14 | 1.1 | | 3 | 45(-2) | 15 | [4] | [-4] | [-6] | 41 | -41 | DR | -0.5 | OpenShort | | (1) | -4 | -15 | -7 | -1 | 0.4,81 | 52 | | 24 | May/22 | 12 | 78.4 | 78.72 | 79(0.06) | 79.17(0.01) | 79.31(0.06) | 79.26 | 1.3 | | 3 | 47(-6.9) | 30 | [6] | [8] | [-8] | 59 | -15 | CR | -0.2 | HoldShort | | (5) | 6 | -29 | 7 | 1 | 0.8,89 | 52 | | 25 | May/22 | 11 | 78.4 | 78.72 | 78.95(0.1) | 79.16(0.09) | 79.26(0.1) | 79.49 | 1.6 | | 3 | 53(-6.2) | 50 | [10] | [17] | [8] | 75 | -6 | UT | 0.6 | HoldLong | | (9) | 10 | 16 | 14 | 10 | 1.5,87 | 52 | | | | |
| 26 | May/22 | 10 | 78.4 | 78.72 | 78.87(-0.03) | 79.09(0.11) | 79.18(0.08) | 79.36 | 1.4 | | 3 | 60(-4.6) | 5 | [-3] | [13] | [11] | 61 | 110 | UR | 0.5 | SmallShort | | (10) | 8 | 24 | 15 | 4 | 1.2,81 | 52 | | 27 | May/22 | 9 | 78.4 | 78.72 | 78.89(-0.1) | 79(0.09) | 79.12(0.1) | 79.17 | 1.1 | | 3 | 64(-25.2) | -45 | [-10] | [12] | [-2] | 38 | 166 | RG | 0.1 | Wait? | | (-4) | 10 | -10 | 8 | 0 | 0.7,70 | 52 | | 28 | May/19 | 15 | 78.4 | 78.72 | 78.97(-0.06) | 78.93(0.04) | 79.04(0.01) | 79.25 | 1.3 | | 4 | 89(-10.3) | -5 | [-6] | [2] | [12] | 33 | 104 | UR | 0.4 | SmallShort? | | (-11) | 1 | 27 | 10 | 18 | 0.5,70 | 56 | | 29 | May/19 | 14 | 78.4 | 78.72 | 79.02(0.03) | 78.9(-0.05) | 79.03(-0.03) | 79.04 | 1 | | 4 | 100(-1.2) | 40 | [3] | [-4] | [3] | 16 | -38 | RG | 0 | Wait | | (-9) | -3 | -1 | 7 | 20 | 0,66 | 56 | | 30 | May/19 | 13 | 78.4 | 78.72 | 79(0.03) | 78.94(-0.03) | 79.05(0.09) | 79.05 | 1 | | 4 | 101(-0.8) | 50 | [3] | [9] | [4] | 14 | 2 | UT | 0 | OpenLong | | (4) | 9 | 8 | 2 | 13 | 0.1,61 | 56 | | | | |
| 31 | May/19 | 12 | 78.4 | 78.72 | 78.98(0.03) | 78.96(0.08) | 78.98(0.11) | 78.99 | 0.9 | | 4 | 102(-0.6) | 50 | [3] | [17] | [5] | 3 | -3 | UT | 0 | OpenLong | | (3) | 11 | 15 | 6 | -14 | 0,53 | 56 | | 32 | May/19 | 11 | 78.4 | 78.72 | 78.96(0.01) | 78.96(0) | 78.89(0.06) | 78.87 | 0.7 | | 4 | 102(-0.4) | 10 | [1] | [7] | [-13] | -4 | -5 | CR | -0 | HoldShort | | (1) | 6 | -42 | 10 | -6 | -0.1,49 | 56 | | 33 | May/19 | 10 | 78.4 | 78.72 | 78.95(0.03) | 78.9(0.09) | 78.84(0.11) | 79.2 | 1.2 | | 4 | 103(0.6) | 50 | [3] | [17] | [6] | 7 | 27 | UT | 0.5 | OpenLong | | (4) | 11 | 5 | 17 | 14 | 0.4,47 | 56 | | 34 | May/19 | 9 | 78.4 | 78.72 | 78.95(0) | 78.83(0.11) | 78.75(-0.11) | 79.16 | 1.1 | | 4 | 102(-0.1) | 35 | [0] | [-4] | [18] | -14 | 3 | RG | 0.6 | Wait? | | (3) | -11 | 51 | 5 | 0 | 0.3,29 | 56 | | 35 | May/18 | 15 | 78.35 | 78.63 | 78.93(-0.01) | 78.74(0.1) | 78.84(-0.11) | 78.75 | 0.6 | | 4 | 102(-2.9) | 35 | [-1] | [-4] | [9] | -35 | -37 | RG | -0.1 | Wait? | | (-3) | -11 | 36 | -9 | -18 | -0.3,23 | 52 | | | | |
| 36 | May/18 | 14 | 78.35 | 78.63 | 78.94(-0.05) | 78.66(-0.15) | 78.93(0.01) | 78.47 | 0.2 | | 4 | 105(1.1) | 0 | [-5] | [-6] | [-7] | -43 | -7 | RG | -0.7 | Wait | | (-4) | 1 | -15 | -16 | 11 | -0.7,25 | 52 | | 37 | May/18 | 13 | 78.35 | 78.63 | 78.98(-0.03) | 78.78(-0.29) | 78.92(-0.06) | 78.59 | 0.4 | | 4 | 104(0.7) | -5 | [-3] | [-19] | [-12] | -28 | -36 | RG | -0.5 | Wait | | (-4) | -6 | -44 | -5 | 20 | -0.6,37 | 52 | | 38 | May/18 | 12 | 78.35 | 78.63 | 79(-0.01) | 79.01(-0.18) | 78.97(0.09) | 78.94 | 0.9 | | 4 | 103(-0.1) | -10 | [-1] | [2] | [-17] | -9 | 22 | RG | -0 | Wait | | (-1) | 9 | -66 | 14 | 20 | -0.1,44 | 52 | | 39 | May/18 | 11 | 78.35 | 78.63 | 79.01(0.04) | 79.15(0.13) | 78.9(0.36) | 79.47 | 1.7 | | 4 | 103(1.5) | 50 | [4] | [45] | [15] | 5 | 109 | UT | 0.8 | OpenLong | | (3) | 35 | 37 | 13 | 5 | 0.7,37 | 52 | | 40 | May/18 | 10 | 78.35 | 78.63 | 79.01(0) | 79.05(0.05) | 78.62(0.27) | 79.18 | 1.3 | | 4 | 102(0.9) | 50 | [0] | [31] | [35] | -13 | 97 | UR | 0.8 | SmallShort | | (1) | 27 | 98 | 14 | -6 | 0.3,30 | 52 | | | | |
| 41 | May/18 | 9 | 78.35 | 78.63 | 78.98(-0.03) | 79.01(-0.01) | 78.41(-0.31) | 78.4 | 0.1 | | 4 | 101(1.1) | -20 | [-3] | [-30] | [-21] | -50 | -117 | DT | -0 | OpenShort? | | (-4) | -30 | -55 | 5 | -20 | -0.9,23 | 52 | | 42 | May/17 | 15 | 78.33 | 78.42 | 79(0.01) | 79.02(0.03) | 78.65(-0.49) | 78.84 | 0.8 | | 3 | 100(-5.1) | 5 | [1] | [-45] | [8] | -35 | -151 | RG | 0.3 | Wait? | | (0) | -48 | 29 | 3 | -20 | -0.2,20 | 49 | | 43 | May/17 | 14 | 78.33 | 78.42 | 78.99(-0.03) | 79(-0.04) | 79.04(-0.44) | 78.61 | 0.5 | | 3 | 105(1.1) | 5 | [-3] | [-44] | [12] | -55 | -129 | RG | -0.7 | Wait | | (-1) | -43 | 60 | -39 | -20 | -0.6,10 | 49 | | 44 | May/17 | 13 | 78.33 | 78.42 | 79.01(-0.03) | 79.03(-0.11) | 79.39(-0.1) | 78.13 | -0.3 | | 3 | 104(2.6) | 0 | [-3] | [-15] | [-6] | -66 | -105 | RG | -2 | SmallLong | | (-5) | -10 | 24 | -54 | -20 | -1.4,19 | 49 | | 45 | May/17 | 12 | 78.33 | 78.42 | 79.03(-0.04) | 79.12(-0.18) | 79.47(-0.25) | 77.94 | -0.6 | | 3 | 101(1.9) | -30 | [-4] | [-33] | [-87] | -43 | -162 | DT | -2.4 | OpenShort | | (-3) | -24 | -221 | -42 | -20 | -1.7,50 | 49 | | | | |
| 46 | May/17 | 11 | 78.33 | 78.42 | 79.06(0.09) | 79.26(0.11) | 79.67(0.35) | 79.72 | 2.2 | | 3 | 99(4.5) | 15 | [9] | [43] | [-36] | 62 | 78 | CR | 0.1 | HoldShort | | (9) | 34 | -135 | 39 | 20 | 1.1,84 | 49 | | 47 | May/17 | 10 | 78.33 | 78.42 | 78.99(0.18) | 79.17(0.23) | 79.39(0.58) | 80.82 | 4 | | 3 | 95(31.5) | 50 | [18] | [73] | [35] | 95 | 196 | UT | 2.4 | OpenLong | | (15) | 56 | 57 | 45 | 20 | 3.1,67 | 49 | | 48 | May/17 | 9 | 78.33 | 78.42 | 78.85(0.1) | 78.99(0.15) | 78.93(0.34) | 80.35 | 3.3 | | 3 | 63(21) | 50 | [10] | [44] | [87] | 83 | 175 | UT | 3.6 | OpenLong? | | (13) | 33 | 226 | 28 | 20 | 3.8,38 | 49 | | 49 | May/16 | 15 | 78.28 | 78.31 | 78.77(0.03) | 78.87(-0.06) | 78.66(-0.13) | 78.56 | 0.5 | | 1 | 42(-4.8) | 10 | [3] | [-15] | [-5] | -54 | -92 | DR | -0.4 | OpenShort? | | (1) | -13 | -4 | -18 | -13 | -0.8,16 | 56 | | 50 | May/16 | 14 | 78.28 | 78.31 | 78.75(0.05) | 78.92(-0.05) | 78.76(-0.1) | 78.59 | 0.5 | | 1 | 47(-9.5) | 25 | [5] | [-11] | [-5] | -39 | -95 | DR | -0.6 | OpenShort | | (3) | -10 | -5 | -13 | -19 | -0.6,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|