|
^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 25, 2023 |
| SPWR Trading Signals: Hourly Price Forecast and Prediction(SunPower Corporation)
One month low (close): $9.5400 One month high (close): $13.8900
SPWR Daily Change: 0.19% Daily StdDev 3.97% SPWR EMA_5_Trend: -0.3% 10Minute StdDev: $0.129
Latest Price : $10.34(0.19%) | Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2) Tue. May 23, 2023($0.2) Mon. May 22, 2023($0.3) Fri. May 19, 2023($0.4) Thu. May 18, 2023($0.2) Wed. May 17, 2023($0.2)
| SPWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7
| Thu. May. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/25 | 14 | 11.02 | 10.37 | 10.29(0.1) | (0) | (0) | 10.26 | -0.7 | | -17 | 12(-0.3) | -35 | [3] | [-2] | [2] | -3 | -127 | RG | -0.1 | Wait | | (3) | 0 | 0 | 5 | 10 | -0.2,52 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 10.29(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 10.37(daily_ema_10 1.07%) 11.02(daily_ema_20 7.41%)
|
| 2 | May/25 | 13 | 11.02 | 10.37 | 10.29(0) | 10.25(0.2) | 10.27(-0.1) | 10.26 | -0.7 | | -17 | 12(-0.5) | -50 | [0] | [-2] | [-4] | -10 | -43 | DR | -0.1 | OpenShort | | (0) | -3 | 0 | -7 | -20 | -0.2,45 | 39 | 3 | May/25 | 12 | 11.02 | 10.37 | 10.28(0.1) | 10.23(0.1) | 10.27(0) | 10.26 | -0.7 | | -17 | 13(-0.4) | -30 | [3] | [-0] | [4] | -12 | -117 | RG | -0.2 | Wait | | (3) | 0 | 10 | -2 | 10 | -0.2,43 | 39 | 4 | May/25 | 11 | 11.02 | 10.37 | 10.28(0) | 10.22(-0.1) | 10.27(0) | 10.22 | -0.8 | | -17 | 13(-0.2) | -50 | [0] | [-3] | [-8] | -19 | -50 | DR | -0.4 | OpenShort | | (0) | 0 | -30 | -7 | 20 | -0.4,41 | 39 | 5 | May/25 | 10 | 11.02 | 10.37 | 10.27(0.2) | 10.22(0) | 10.28(0.49) | 10.34 | -0.7 | | -17 | 14(-0.5) | 5 | [5] | [11] | [12] | 10 | -3 | RG | 0.4 | Wait | | (5) | 12 | 18 | 9 | 20 | 0.5,47 | 39 | | | |
6 | May/25 | 9 | 11.02 | 10.37 | 10.25(0.1) | 10.23(-0.2) | 10.23(0.1) | 10.27 | -0.7 | | -17 | 14(-1.7) | -40 | [3] | [-2] | [-1] | -6 | -53 | DR | 0.3 | OpenShort? | | (3) | 3 | -15 | 8 | 20 | 0.1,42 | 39 | 7 | May/24 | 15 | 11.16 | 10.42 | 10.24(0.29) | 10.25(-0.19) | 10.22(0.49) | 10.33 | -0.8 | | -17 | 16(-2.1) | 20 | [7] | [9] | [14] | 1 | -72 | UT | 0.7 | OpenLong? | | (5) | 12 | 15 | 10 | 20 | 0.6,36 | 44 | 8 | May/24 | 14 | 11.16 | 10.42 | 10.21(0.39) | 10.27(-0.29) | 10.17(0.1) | 10.27 | -0.8 | | -17 | 18(-4.3) | 25 | [10] | [-1] | [14] | -18 | -296 | RG | 0.5 | Wait | | (5) | 3 | 23 | -1 | 20 | 0.3,25 | 44 | 9 | May/24 | 13 | 11.16 | 10.42 | 10.17(0.3) | 10.3(-0.19) | 10.16(-0.29) | 10.18 | -0.9 | | -17 | 22(-4.7) | -25 | [8] | [-10] | [-2] | -31 | -350 | DR | 0.1 | OpenShort | | (8) | -7 | 3 | -8 | -20 | 0,19 | 44 | 10 | May/24 | 12 | 11.16 | 10.42 | 10.14(0.3) | 10.32(-0.1) | 10.19(-0.29) | 10.17 | -0.9 | | -17 | 27(-2.4) | -40 | [8] | [-9] | [-12] | -28 | -330 | DR | -0.1 | OpenShort | | (10) | -7 | 0 | -18 | -20 | 0.1,20 | 44 | | | |
11 | May/24 | 11 | 11.16 | 10.42 | 10.11(0.2) | 10.33(0.1) | 10.22(-0.49) | 10.17 | -0.9 | | -17 | 29(-0.5) | -40 | [5] | [-12] | [-5] | -14 | -253 | DR | -0.2 | OpenShort | | (8) | -12 | 23 | -20 | -20 | 0.2,31 | 44 | 12 | May/24 | 10 | 11.16 | 10.42 | 10.11(0) | 10.32(-0.1) | 10.27(-1.06) | 10.08 | -1 | | -17 | 30(-0.1) | -50 | [0] | [-30] | [-27] | -7 | -265 | DR | -0.6 | OpenShort | | (5) | -27 | -30 | -21 | -20 | -0,43 | 44 | 13 | May/24 | 9 | 11.16 | 10.42 | 10.09(-0.1) | 10.33(0.1) | 10.38(-0.57) | 10.2 | -0.9 | | -17 | 30(-0.1) | -50 | [-3] | [-16] | [-20] | 25 | 67 | DT | -0.6 | OpenShort? | | (0) | -14 | -28 | -16 | -20 | 0.4,65 | 44 | 14 | May/23 | 15 | 11.27 | 10.51 | 10.09(0) | 10.32(0.19) | 10.44(-0.19) | 10.31 | -0.8 | | -19 | 30(2.5) | -50 | [0] | [-5] | [-8] | 46 | 164 | DR | -0.4 | OpenShort? | | (3) | -5 | -7 | -12 | -20 | 0.7,78 | 35 | 15 | May/23 | 14 | 11.27 | 10.51 | 10.1(-0.1) | 10.3(0.19) | 10.46(0.29) | 10.34 | -0.8 | | -19 | 27(-0.8) | -50 | [-3] | [6] | [-14] | 57 | 406 | RG | -0.4 | Wait | | (-3) | 7 | -30 | -8 | -20 | 0.8,87 | 35 | | | |
16 | May/23 | 13 | 11.27 | 10.51 | 10.1(0) | 10.28(0.49) | 10.43(0.58) | 10.46 | -0.7 | | -19 | 28(0.3) | -50 | [0] | [18] | [0] | 73 | 489 | RG | 0.1 | Wait | | (0) | 14 | -15 | 5 | 20 | 1.1,95 | 35 | 17 | May/23 | 12 | 11.27 | 10.51 | 10.11(0.1) | 10.23(0.79) | 10.37(0.78) | 10.52 | -0.6 | | -19 | 28(0.5) | -25 | [3] | [27] | [-0] | 81 | 503 | RG | 0.5 | Wait | | (3) | 19 | -15 | 18 | 19 | 1.3,98 | 35 | 18 | May/23 | 11 | 11.27 | 10.51 | 10.1(0.1) | 10.15(1) | 10.29(0.88) | 10.58 | -0.6 | | -19 | 27(0.7) | 0 | [3] | [32] | [24] | 80 | 596 | RG | 0.9 | SmallShort | | (3) | 22 | 37 | 20 | 20 | 1.5,92 | 35 | 19 | May/23 | 10 | 11.27 | 10.51 | 10.09(-0.1) | 10.05(1.01) | 10.2(0.59) | 10.43 | -0.7 | | -19 | 27(-1.3) | -25 | [-3] | [24] | [28] | 59 | 580 | UR | 0.7 | SmallShort | | (-3) | 15 | 64 | 15 | 20 | 1.1,81 | 35 | 20 | May/23 | 9 | 11.27 | 10.51 | 10.1(-0.3) | 9.95(0.61) | 10.14(0.2) | 10.18 | -0.9 | | -19 | 28(-1.4) | -50 | [-7] | [8] | [8] | 27 | 417 | UR | 0.1 | SmallShort? | | (-5) | 5 | 8 | 6 | 20 | 0.2,72 | 35 | | | |
21 | May/22 | 15 | 11.44 | 10.59 | 10.13(-0.1) | 9.89(0.3) | 10.12(0.4) | 10.15 | -1 | | -22 | 29(1.7) | -40 | [-3] | [9] | [10] | 20 | 214 | UR | 0.1 | SmallShort? | | (-5) | 10 | 5 | 8 | 20 | 0.1,67 | 29 | 22 | May/22 | 14 | 11.44 | 10.59 | 10.14(-0.39) | 9.86(0.1) | 10.08(0.7) | 10.13 | -1 | | -22 | 28(-1.9) | -50 | [-10] | [13] | [17] | 14 | 536 | UR | 0.1 | SmallShort | | (-5) | 17 | 0 | 11 | 20 | -0,64 | 29 | 23 | May/22 | 13 | 11.44 | 10.59 | 10.18(-0.29) | 9.85(-0.2) | 10.01(1.11) | 10.13 | -1 | | -22 | 30(-2) | -40 | [-7] | [20] | [20] | 8 | 496 | UR | 0.3 | SmallShort | | (-10) | 28 | 0 | 17 | 20 | -0.1,60 | 29 | 24 | May/22 | 12 | 11.44 | 10.59 | 10.21(-0.39) | 9.87(-0.3) | 9.9(1.43) | 10.13 | -1 | | -22 | 32(-1.7) | -50 | [-10] | [26] | [30] | -3 | 640 | UR | 0.6 | SmallShort | | (-8) | 36 | 16 | 21 | 20 | -0.2,52 | 29 | 25 | May/22 | 11 | 11.44 | 10.59 | 10.25(-0.29) | 9.9(-0.4) | 9.76(1.04) | 10.07 | -1.1 | | -22 | 33(-1.3) | -35 | [-7] | [15] | [31] | -18 | 350 | UR | 0.7 | SmallShort | | (-10) | 26 | 36 | 25 | 20 | -0.4,42 | 29 | | | |
26 | May/22 | 10 | 11.44 | 10.59 | 10.28(-0.39) | 9.94(-0.4) | 9.66(0.31) | 9.93 | -1.2 | | -22 | 35(0) | -45 | [-10] | [-3] | [28] | -44 | 109 | DP | 0.6 | OpenShort | | (-13) | 8 | 40 | 23 | 20 | -0.8,26 | 29 | 27 | May/22 | 9 | 11.44 | 10.59 | 10.32(-0.29) | 9.98(-0.7) | 9.63(-0.72) | 9.78 | -1.3 | | -22 | 35(1.6) | -50 | [-7] | [-32] | [22] | -67 | -416 | DP | 0.3 | OpenShort? | | (-12) | -18 | 57 | 18 | 0 | -1.2,13 | 29 | 28 | May/19 | 15 | 11.64 | 10.72 | 10.35(-0.38) | 10.05(-0.89) | 9.7(-1.42) | 9.57 | -1.6 | | -25 | 33(4.2) | -50 | [-10] | [-54] | [0] | -94 | -723 | DT | -0.3 | OpenShort? | | (-10) | -35 | 36 | 8 | -20 | -1.9,4 | 20 | 29 | May/19 | 14 | 11.64 | 10.72 | 10.39(-0.48) | 10.14(-1.17) | 9.84(-1.99) | 9.44 | -1.7 | | -25 | 29(5.6) | -50 | [-12] | [-73] | [-32] | -113 | -929 | DT | -1.1 | HoldShort | | (-12) | -51 | -38 | -1 | -20 | -2.5,0 | 20 | 30 | May/19 | 13 | 11.64 | 10.72 | 10.44(-0.48) | 10.26(-0.97) | 10.04(-1.76) | 9.58 | -1.6 | | -25 | 23(5.1) | -50 | [-12] | [-65] | [-47] | -120 | -781 | DT | -1.5 | HoldShort | | (-12) | -45 | -68 | -13 | -20 | -2.8,0 | 20 | | | |
31 | May/19 | 12 | 11.64 | 10.72 | 10.49(-0.29) | 10.36(-0.67) | 10.22(-1.16) | 9.84 | -1.4 | | -25 | 18(3.9) | -50 | [-7] | [-45] | [-40] | -118 | -620 | DT | -1.6 | HoldShort | | (-8) | -30 | -54 | -17 | -20 | -2.7,0 | 20 | 32 | May/19 | 11 | 11.64 | 10.72 | 10.52(-0.28) | 10.43(-0.67) | 10.34(-0.67) | 10.05 | -1.2 | | -25 | 14(2.4) | -50 | [-7] | [-32] | [-29] | -111 | -338 | DT | -1.5 | HoldShort | | (-7) | -17 | -60 | -20 | -20 | -2.5,2 | 20 | 33 | May/19 | 10 | 11.64 | 10.72 | 10.55(-0.19) | 10.5(-0.47) | 10.41(-0.29) | 10.29 | -1 | | -25 | 12(0.6) | -50 | [-5] | [-19] | [-14] | -82 | -134 | DT | -0.8 | HoldShort | | (-2) | -7 | -30 | -2 | -20 | -1.7,11 | 20 | 34 | May/19 | 9 | 11.64 | 10.72 | 10.57(-0.09) | 10.55(-0.47) | 10.44(-0.48) | 10.41 | -0.9 | | -25 | 11(0.4) | -50 | [-2] | [-24] | [-8] | -67 | -181 | DT | -0.2 | OpenShort? | | (-5) | -12 | -25 | -4 | 10 | -1.1,11 | 20 | 35 | May/18 | 15 | 11.87 | 10.9 | 10.58(-0.09) | 10.6(-0.19) | 10.49(-0.1) | 10.51 | -1.1 | | -22 | 11(-0.8) | -50 | [-2] | [-8] | [8] | -51 | -4 | DP | 0.1 | OpenShort? | | (0) | -3 | 32 | -4 | -20 | -0.5,12 | 23 | | | |
36 | May/18 | 14 | 11.87 | 10.9 | 10.59(-0.28) | 10.62(-0.28) | 10.5(-0.28) | 10.38 | -1.2 | | -22 | 12(-0.5) | -50 | [-7] | [-15] | [-13] | -77 | 13 | DT | -0.8 | HoldShort | | (-5) | -7 | -10 | -22 | -20 | -1.4,8 | 23 | 37 | May/18 | 13 | 11.87 | 10.9 | 10.62(-0.28) | 10.62(0) | 10.53(-0.66) | 10.42 | -1.1 | | -22 | 12(-1.2) | -50 | [-7] | [-21] | [-20] | -56 | -74 | DT | -0.7 | OpenShort | | (-7) | -17 | -12 | -13 | -20 | -1.3,27 | 23 | 38 | May/18 | 12 | 11.87 | 10.9 | 10.65(-0.19) | 10.65(0.09) | 10.6(-0.56) | 10.47 | -1.1 | | -22 | 13(-1.1) | -50 | [-5] | [-17] | [-27] | -39 | -120 | DT | -0.8 | OpenShort | | (-7) | -15 | -41 | -7 | -20 | -1.1,39 | 23 | 39 | May/18 | 11 | 11.87 | 10.9 | 10.67(-0.19) | 10.64(0.19) | 10.66(-0.37) | 10.64 | -1 | | -22 | 14(-0.5) | -50 | [-5] | [-11] | [-1] | -12 | 70 | DT | -0.1 | OpenShort | | (-5) | -10 | 15 | -15 | -20 | -0.2,43 | 23 | 40 | May/18 | 10 | 11.87 | 10.9 | 10.69(-0.09) | 10.62(0.09) | 10.7(-0.56) | 10.58 | -1 | | -22 | 15(0.3) | -50 | [-2] | [-16] | [-2] | -17 | -150 | DT | -0.6 | OpenShort | | (-2) | -15 | 12 | -18 | -20 | -0.6,48 | 23 | | | |
41 | May/18 | 9 | 11.87 | 10.9 | 10.69(0) | 10.62(0) | 10.76(-0.09) | 10.53 | -1 | | -22 | 15(0.2) | -50 | [0] | [-4] | [-26] | -17 | -183 | DR | -1.2 | OpenShort? | | (-5) | -2 | -55 | -16 | -20 | -0.9,56 | 23 | 42 | May/17 | 15 | 12.03 | 10.95 | 10.69(0) | 10.61(0.09) | 10.77(0.56) | 10.76 | -1 | | -24 | 14(0) | -35 | [0] | [13] | [3] | 32 | 203 | UR | -0.1 | SmallShort? | | (2) | 15 | -12 | 9 | 20 | 0.3,74 | 24 | 43 | May/17 | 14 | 12.03 | 10.95 | 10.7(0.09) | 10.6(0.09) | 10.71(0.85) | 10.81 | -1 | | -24 | 14(0) | -5 | [2] | [21] | [11] | 37 | 228 | RG | 0.5 | Wait | | (0) | 22 | -7 | 24 | 20 | 0.6,72 | 24 | 44 | May/17 | 13 | 12.03 | 10.95 | 10.69(0.19) | 10.59(0.28) | 10.62(0.76) | 10.84 | -0.9 | | -24 | 14(0.1) | 25 | [5] | [22] | [20] | 30 | 136 | UT | 1.2 | OpenLong | | (5) | 20 | 10 | 36 | 20 | 0.8,60 | 24 | 45 | May/17 | 12 | 12.03 | 10.95 | 10.67(0.09) | 10.59(0) | 10.54(0.67) | 10.8 | -1 | | -24 | 14(0) | 10 | [2] | [15] | [29] | 6 | 201 | RG | 1.4 | SmallShort | | (2) | 18 | 34 | 32 | 20 | 0.7,38 | 24 | | | |
46 | May/17 | 11 | 12.03 | 10.95 | 10.67(0) | 10.56(-0.19) | 10.47(0.19) | 10.66 | -1.1 | | -24 | 14(-0.2) | 0 | [0] | [-0] | [29] | -34 | 50 | UR | 1 | SmallShort | | (2) | 5 | 57 | 17 | 20 | 0,16 | 24 | 47 | May/17 | 10 | 12.03 | 10.95 | 10.66(-0.09) | 10.58(-0.56) | 10.45(-0.48) | 10.43 | -1.3 | | -24 | 15(0.7) | -50 | [-2] | [-23] | [3] | -78 | -251 | DP | -0.1 | OpenShort | | (-2) | -13 | 10 | -1 | 0 | -1.2,2 | 24 | 48 | May/17 | 9 | 12.03 | 10.95 | 10.67(-0.37) | 10.64(-0.65) | 10.5(-0.47) | 10.39 | -1.3 | | -24 | 14(-0.8) | -50 | [-10] | [-26] | [-9] | -90 | -5 | DT | -0.6 | HoldShort? | | (-5) | -12 | -10 | -30 | -10 | -1.6,0 | 24 | 49 | May/16 | 15 | 12.17 | 11.05 | 10.71(-0.46) | 10.71(-0.37) | 10.55(-0.28) | 10.43 | -1.3 | | -27 | 15(-3.1) | -50 | [-12] | [-20] | [-14] | -85 | 135 | DT | -0.6 | HoldShort? | | (-7) | -7 | -5 | -28 | -20 | -1.5,3 | 29 | 50 | May/16 | 14 | 12.17 | 11.05 | 10.76(-0.19) | 10.75(-0.28) | 10.58(-0.66) | 10.45 | -1.3 | | -27 | 18(0.8) | -50 | [-5] | [-27] | [-26] | -74 | -263 | DT | -0.6 | OpenShort | | (-12) | -17 | -32 | -25 | -20 | -1.3,9 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|